Free Trial

Cogeco (CGECF) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free CGECF Stock Alerts
$37.80
-1.80 (-4.55%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartShort Interest

Cogeco Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-15.91%
6 Month
Performance
+10.99%
Year-To-Date
Performance
-12.60%
1 Year
Performance
N/A
Receive CGECF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cogeco and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The biggest energy story ever?
Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…
For the full story, click here.

CGECF Stock Chart for Thursday, May, 2, 2024

CGECF Chart by TradingView

Cogeco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$39.60$37.80
-4.55%		$37.80$37.80850 shs$0.00
04/26/2024$39.60$39.60$39.60$39.6093 shs$0.00
04/25/2024$38.98$39.60
+1.59%		$39.60$39.6085 shs$0.00
04/24/2024$39.60$38.98
-1.57%		$38.98$38.9885 shs$0.00
04/23/2024$39.00$39.60
+1.54%		$39.60$39.601,200 shs$0.00
04/22/2024$38.80$39.00
+0.52%		$39.00$39.001,400 shs$0.00
04/19/2024$38.80$38.80$38.80$38.801,870 shs$0.00
04/18/2024$38.37$38.80
+1.12%		$38.80$38.801,870 shs$0.00
04/15/2024$38.37$38.37$38.37$38.3743 shs$0.00
04/12/2024$38.37$38.37$38.37$38.37224 shs$0.00
04/11/2024$42.20$38.37
-9.08%		$38.37$38.37224 shs$0.00
04/10/2024$40.70$42.20
+3.69%		$42.20$42.2068 shs$0.00
04/09/2024$42.20$40.70
-3.55%		$40.70$40.70100 shs$0.00
03/21/2024$42.20$42.20$42.20$42.20510 shs$0.00
03/20/2024$42.20$42.20$42.20$42.20910 shs$0.00
03/19/2024$42.20$42.20$42.20$42.20910 shs$0.00
03/15/2024$42.20$42.20$42.20$42.20220 shs$0.00
03/12/2024$42.20$42.20$42.20$42.20220 shs$0.00
03/11/2024$42.80$42.20
-1.41%		$42.20$42.20220 shs$0.00
03/08/2024$42.80$42.80$42.80$42.80170 shs$0.00
03/07/2024$42.80$42.80$42.80$42.80250 shs$0.00
03/06/2024$42.80$42.80$42.80$42.80250 shs$0.00
03/05/2024$42.80$42.80$42.80$42.80400 shs$0.00
03/04/2024$42.20$42.80
+1.43%		$42.80$42.80400 shs$0.00
03/01/2024$42.20$42.20$42.20$42.203,390 shs$0.00
02/29/2024$42.20$42.20$42.20$42.203,071 shs$0.00
02/28/2024$42.20$42.20$42.20$42.202,185 shs$0.00
02/27/2024$42.01$42.20
+0.46%		$42.20$42.202,185 shs$0.00
02/26/2024$42.79$42.01
-1.83%		$42.41$42.01992 shs$0.00
02/23/2024$42.79$42.79$42.79$42.79202 shs$0.00
02/22/2024$42.79$42.79$42.79$42.79326 shs$0.00
02/21/2024$42.79$42.79$42.79$42.7979 shs$0.00
02/20/2024$42.79$42.79$42.79$42.79156 shs$0.00
02/19/2024$42.79$42.79$42.79$42.79156 shs$0.00
02/14/2024$42.79$42.79$42.79$42.731,013 shs$0.00
02/13/2024$43.10$42.79
-0.73%		$42.79$42.731,013 shs$0.00
02/12/2024$43.10$43.10$43.10$43.10400 shs$0.00
02/09/2024$43.10$43.10$43.10$43.10100 shs$0.00
02/07/2024$43.10$43.10$43.10$43.10210 shs$0.00
02/06/2024$44.95$43.10
-4.12%		$43.10$43.10210 shs$0.00
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
02/05/2024$44.95$44.95$44.95$44.951,405 shs$0.00
02/02/2024$44.95$44.95$44.95$44.95682 shs$0.00
02/01/2024$44.95$44.95$44.95$44.955,792 shs$0.00

Related Companies:
This page (OTCMKTS:CGECF) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Urgent dollar warning
Stansberry Research
Your bank is lying to you.
MyBankTracker
Dollar Cancelled
Lear Capital