Cogeco Communications (CGEAF) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free CGEAF Stock Alerts $41.43 0.00 (0.00%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Cogeco Communications Stock Price Performance5 Day Performance+2.90%1 Month Performance-2.46%3 Month Performance-8.64%6 Month Performance+6.24%Year-To-Date Performance-7.51%1 Year PerformanceN/A Receive CGEAF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cogeco Communications and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now CGEAF Stock Chart for Friday, May, 10, 2024 CGEAF Chart by TradingView Cogeco Communications Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$41.43$41.43$41.43$41.374,000 shs$0.0005/08/2024$40.27$41.43+2.90%$41.43$41.374,718 shs$0.0005/07/2024$40.27$40.27$40.27$40.271,419 shs$0.0005/06/2024$40.27$40.27$40.27$40.274,854 shs$0.0005/02/2024$40.85$40.27-1.43%$40.28$40.273,149 shs$0.0005/01/2024$40.85$40.85$40.85$40.854,743 shs$0.00 Get the Latest News and Ratings for CGEAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cogeco Communications and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$40.85$40.85$40.85$40.858,858 shs$0.0004/29/2024$40.85$40.85$40.85$40.8510,097 shs$0.0004/26/2024$40.85$40.85$40.85$40.85359 shs$0.0004/25/2024$40.85$40.85$40.85$40.858,912 shs$0.0004/23/2024$40.85$40.85$40.85$40.854,040 shs$0.0004/22/2024$40.85$40.85$40.85$40.851,858 shs$0.0004/19/2024$40.85$40.85$40.85$40.857,486 shs$0.0004/18/2024$40.85$40.85$40.85$40.85782 shs$0.0004/17/2024$40.70$40.85+0.37%$40.85$40.85138 shs$0.0004/16/2024$40.70$40.70$40.70$40.703,958 shs$0.0004/15/2024$41.10$40.70-0.97%$40.70$40.70302 shs$0.0004/12/2024$40.37$41.10+1.80%$41.10$41.105,908 shs$0.0004/11/2024$42.48$40.37-4.97%$40.37$40.375,209 shs$0.0004/10/2024$42.48$42.48$42.48$42.48500 shs$0.0004/09/2024$42.48$42.48$42.48$42.48929 shs$0.0004/08/2024$42.48$42.48$42.48$42.48900 shs$0.0004/03/2024$42.48$42.95+1.11%$42.95$42.955,241 shs$0.0004/02/2024$42.95$42.48-1.09%$42.48$42.483,910 shs$0.0004/01/2024$42.95$42.95$42.95$42.953,686 shs$0.0003/29/2024$42.95$42.95$42.95$42.953,686 shs$0.0003/28/2024$42.95$42.95$42.95$42.951,119 shs$0.0003/27/2024$42.95$42.95$42.95$42.95100 shs$0.0003/26/2024$44.02$42.95-2.43%$42.95$42.95100 shs$0.0003/25/2024$44.02$44.02+0.01%$44.02$44.025 shs$0.0003/22/2024$44.02$44.02$44.02$44.0240 shs$0.0003/21/2024$44.02$44.02$44.02$44.02720 shs$0.0003/20/2024$44.02$44.02$44.02$44.022,140 shs$0.0003/19/2024$44.02$44.02$44.02$44.023,326 shs$0.0003/18/2024$44.02$44.02$44.02$44.02346 shs$0.0003/12/2024$44.02$44.02+0.01%$44.02$44.023,800 shs$0.0003/11/2024$44.02$44.02$44.02$44.025,503 shs$0.0003/08/2024$44.02$44.02$44.02$44.021,959 shs$0.0003/07/2024$44.02$44.02$44.02$44.022,720 shs$0.0003/06/2024$44.02$44.02$44.02$44.022,626 shs$0.00Tech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.03/05/2024$44.02$44.02$44.02$44.023,540 shs$0.0003/04/2024$44.02$44.02$44.02$44.024,086 shs$0.0003/01/2024$44.02$44.02$44.02$44.022,246 shs$0.0002/29/2024$44.02$44.02$44.02$44.022,060 shs$0.0002/28/2024$44.02$44.02$44.02$44.02101 shs$0.0002/27/2024$44.02$44.02$44.02$44.021,108 shs$0.0002/26/2024$43.99$44.02+0.06%$44.02$44.021,108 shs$0.0002/23/2024$43.99$43.99$43.99$43.9923,393 shs$0.0002/21/2024$43.99$43.99$45.55$43.992,461 shs$0.0002/20/2024$45.65$43.99-3.64%$45.55$43.992,280 shs$0.0002/19/2024$45.65$45.65$45.65$45.6512,093 shs$0.0002/16/2024$45.65$45.65$45.65$45.656,053 shs$0.0002/15/2024$45.65$45.65$45.65$45.656,670 shs$0.0002/14/2024$45.65$45.65$45.65$45.6511,449 shs$0.0002/13/2024$45.65$45.65$45.68$45.658,232 shs$0.0002/12/2024$45.35$45.65+0.66%$45.68$45.658,232 shs$0.00 Related Companies: AAFRF Stock Price Chart ALVRQ Stock Price Chart AXXTF Stock Price Chart BZQIY Stock Price Chart BZQIF Stock Price Chart BTGOF Stock Price Chart CHWRF Stock Price Chart CGECF Stock Price Chart COMSP Stock Price Chart COMSW Stock Price Chart Receive CGEAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cogeco Communications and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CGEAF) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaProof that the Musk/Bezos rivalry is about to hit a new levelInvestorPlaceGold Set to EXPLODE!Gold Safe ExchangeCharles Payne Demystifies OptionsUnstoppable ProsperityShocking: One AI startup's revenue could surge 4,735%Manward PressForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingHe Is Giving Away BitcoinCrypto Swap Profits[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cogeco Communications Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
