Free Trial

China Tower (CHWRF) Stock Chart & Stock Price History

→ Charles Payne Demystifies Options (From Unstoppable Prosperity) (Ad)
Free CHWRF Stock Alerts
$0.12
0.00 (0.00%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

China Tower Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+18.52%
6 Month
Performance
+43.33%
Year-To-Date
Performance
+19.00%
1 Year
Performance
+23.26%
Receive CHWRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Tower and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

CHWRF Stock Chart for Friday, May, 10, 2024

CHWRF Chart by TradingView

China Tower Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$0.11$0.12
+2.09%		$0.12$0.1238,244 shs$0.00
05/08/2024$0.12$0.11
-5.83%		$0.11$0.11500 shs$0.00
05/07/2024$0.12$0.12
+2.78%		$0.12$0.1272,866 shs$0.00
05/06/2024$0.11$0.12
+9.93%		$0.12$0.1215,000 shs$0.00
04/29/2024$0.11$0.11$0.12$0.1110,400 shs$0.00
04/26/2024$0.11$0.11
-1.91%		$0.12$0.1110,500 shs$0.00
04/25/2024$0.11$0.11$0.11$0.115,000 shs$0.00
04/24/2024$0.11$0.11
-2.40%		$0.11$0.115,000 shs$0.00
04/22/2024$0.11$0.11$0.11$0.115,000 shs$0.00
04/19/2024$0.11$0.11
-0.88%		$0.11$0.115,000 shs$0.00
04/18/2024$0.11$0.11$0.11$0.112,000 shs$0.00
04/17/2024$0.12$0.11
-3.57%		$0.11$0.112,000 shs$0.00
04/16/2024$0.11$0.12
+3.70%		$0.12$0.1213,500 shs$0.00
04/12/2024$0.11$0.11$0.12$0.1116,121 shs$0.00
04/11/2024$0.10$0.11
+11.26%		$0.12$0.1111,121 shs$0.00
04/10/2024$0.10$0.10$0.12$0.101,100 shs$0.00
04/08/2024$0.10$0.10$0.11$0.101,100 shs$0.00
04/05/2024$0.12$0.10
-16.38%		$0.11$0.101,100 shs$0.00
04/04/2024$0.12$0.12$0.12$0.1217,750 shs$0.00
04/03/2024$0.12$0.12$0.12$0.1217,750 shs$0.00
04/02/2024$0.12$0.12
+6.17%		$0.12$0.1217,750 shs$0.00
03/21/2024$0.12$0.12$0.13$0.106,350 shs$0.00
03/20/2024$0.12$0.12
-7.21%		$0.13$0.106,350 shs$0.00
03/19/2024$0.12$0.12$0.12$0.12100 shs$0.00
03/14/2024$0.12$0.12
+0.05%		$0.12$0.123,000 shs$0.00
03/13/2024$0.12$0.12
-0.08%		$0.12$0.12100 shs$0.00
03/12/2024$0.12$0.12
+3.33%		$0.12$0.123,000 shs$0.00
03/11/2024$0.12$0.12$0.13$0.126,000 shs$0.00
03/08/2024$0.12$0.12$0.13$0.126,000 shs$0.00
03/05/2024$0.12$0.12$0.12$0.122,000 shs$0.00
03/04/2024$0.12$0.12
+0.44%		$0.12$0.122,000 shs$0.00
03/01/2024$0.12$0.12
-0.02%		$0.12$0.12680 shs$0.00
02/29/2024$0.13$0.12
-8.08%		$0.12$0.12680 shs$0.00
02/28/2024$0.12$0.13
+9.34%		$0.13$0.13180 shs$0.00
02/27/2024$0.12$0.12
-0.92%		$0.12$0.121,810 shs$0.00
02/23/2024$0.12$0.12
-0.91%		$0.12$0.12388,000 shs$0.00
02/22/2024$0.12$0.12
-2.34%		$0.12$0.1216,666 shs$0.00
02/21/2024$0.13$0.12
-2.97%		$0.12$0.122,600 shs$0.00
02/20/2024$0.11$0.13
+12.30%		$0.13$0.12107,176 shs$0.00
02/19/2024$0.11$0.11$0.11$0.11500 shs$0.00
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
02/16/2024$0.12$0.11
-2.74%		$0.11$0.11500 shs$0.00
02/15/2024$0.12$0.12
+1.21%		$0.12$0.119,500 shs$0.00
02/14/2024$0.12$0.12$0.12$0.115,000 shs$0.00
02/13/2024$0.12$0.12$0.12$0.125,000 shs$0.00
02/12/2024$0.10$0.12
+17.00%		$0.12$0.125,000 shs$0.00
02/09/2024$0.11$0.10
-10.02%		$0.10$0.10500 shs$0.00
02/08/2024$0.09$0.11
+19.35%		$0.11$0.111,750 shs$0.00

Related Companies:
This page (OTCMKTS:CHWRF) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings