Free Trial

Sodexo (SDXOF) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free SDXOF Stock Alerts
$84.25
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Sodexo Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-26.10%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive SDXOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sodexo and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

SDXOF Stock Chart for Sunday, May, 5, 2024

SDXOF Chart by TradingView

Sodexo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$84.25$84.25$84.25$84.253 shs$0.00
04/25/2024$84.25$84.25$84.25$84.255,318 shs$0.00
04/24/2024$82.00$84.25
+2.74%		$84.25$84.255,318 shs$0.00
04/23/2024$80.65$82.00
+1.67%		$82.00$82.00295 shs$0.00
04/12/2024$82.00$80.65
-1.65%		$80.65$80.65100 shs$0.00
04/09/2024$82.00$82.00$82.00$82.0067 shs$0.00
03/28/2024$82.00$82.00$82.00$82.0021 shs$0.00
03/11/2024$82.00$82.00$82.00$82.00142 shs$0.00
03/01/2024$78.80$82.00
+4.06%		$82.00$82.00100 shs$0.00
02/29/2024$82.98$78.80
-5.03%		$79.59$78.804,662 shs$0.00
02/23/2024$82.98$82.98$82.98$82.983 shs$0.00
02/22/2024$82.98$82.98$82.98$82.9856 shs$0.00
02/15/2024$82.98$82.98$82.98$82.9842 shs$0.00
02/08/2024$82.98$82.98$84.45$82.98783 shs$0.00
02/07/2024$114.00$82.98
-27.21%		$82.98$82.98783 shs$0.00
02/05/2024$114.00$114.00$114.00$114.009 shs$0.00

Related Companies:
This page (OTCMKTS:SDXOF) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Charles Payne Demystifies Options
Unstoppable Prosperity
Warren Buffet Stockpiling Gold?
Reagan Gold Group
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits