DATA Communications Management (DCMDF) Stock Chart & Stock Price History → Millionaire Investor makes surprising election prediction (From InvestorPlace) (Ad) Free DCMDF Stock Alerts $2.17 -0.04 (-1.81%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartShort InterestStock AnalysisChartShort Interest DATA Communications Management Stock Price Performance5 Day Performance-4.36%1 Month PerformanceN/A3 Month Performance-10.18%6 Month Performance+7.80%Year-To-Date Performance+11.33%1 Year Performance+6.68% Receive DCMDF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for DATA Communications Management and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… DCMDF Stock Chart for Saturday, May, 18, 2024 DCMDF Chart by TradingView DATA Communications Management Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$2.21$2.17-1.59%$2.17$2.17500 shs$0.0005/16/2024$2.21$2.21$2.21$2.21600 shs$0.0005/15/2024$2.39$2.21-7.70%$2.21$2.21600 shs$0.0005/14/2024$2.27$2.39+5.29%$2.39$2.344,900 shs$0.0005/13/2024$2.27$2.27$2.27$2.27100 shs$0.0005/08/2024$2.27$2.27$2.27$2.27500 shs$0.00 Get the Latest News and Ratings for DCMDF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DATA Communications Management and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$2.33$2.27-2.58%$2.27$2.27500 shs$0.0005/06/2024$2.27$2.33+2.64%$2.33$2.33400 shs$0.0005/03/2024$2.39$2.27-5.14%$2.27$2.27900 shs$0.0005/02/2024$2.39$2.39$2.39$2.39100 shs$0.0005/01/2024$2.39$2.39$2.39$2.39100 shs$0.0004/30/2024$2.39$2.39$2.39$2.39100 shs$0.0004/26/2024$2.39$2.39$2.39$2.39100 shs$0.0004/25/2024$2.39$2.39$2.39$2.39100 shs$0.0004/24/2024$2.39$2.39$2.39$2.393,701 shs$0.0004/23/2024$2.35$2.39+2.05%$2.39$2.393,701 shs$0.0004/22/2024$2.44$2.35-3.70%$2.35$2.351,500 shs$0.0004/19/2024$2.23$2.44+9.19%$2.46$2.275,900 shs$0.0004/16/2024$2.23$2.23$2.25$2.231,300 shs$0.0004/15/2024$2.19$2.23+1.83%$2.25$2.231,300 shs$0.0004/12/2024$2.26$2.19-3.10%$2.22$2.192,200 shs$0.0004/11/2024$2.26$2.26$2.26$2.26100 shs$0.0004/09/2024$2.17$2.26+4.15%$2.26$2.26400 shs$0.0004/08/2024$2.17$2.17$2.17$2.171,100 shs$0.0004/05/2024$2.17$2.17$2.17$2.171,100 shs$0.0004/04/2024$2.15$2.17+0.93%$2.19$2.171,100 shs$0.0004/03/2024$2.20$2.15-2.27%$2.19$2.152,000 shs$0.0004/02/2024$2.43$2.20-9.47%$2.30$2.185,500 shs$0.0004/01/2024$2.43$2.43$2.43$2.43425 shs$0.0003/29/2024$2.43$2.43$2.43$2.43425 shs$0.0003/28/2024$2.43$2.43$2.43$2.41200 shs$0.0003/27/2024$2.38$2.43+2.10%$2.43$2.41200 shs$0.0003/26/2024$2.38$2.38$2.38$2.38170 shs$0.0003/25/2024$2.54$2.38-6.30%$2.38$2.38170 shs$0.0003/21/2024$2.54$2.54$2.63$2.548,780 shs$0.0003/20/2024$2.83$2.54-10.25%$2.63$2.548,780 shs$0.0003/18/2024$2.83$2.83$2.83$2.83500 shs$0.0003/15/2024$2.83$2.83$2.83$2.83725 shs$0.0003/14/2024$2.83$2.83$2.83$2.83825 shs$0.0003/13/2024$2.83$2.83$2.83$2.80725 shs$0.00Millionaire Investor makes surprising election prediction (Ad)Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.Click here for the full story…03/12/2024$2.73$2.83+3.66%$2.83$2.80825 shs$0.0003/11/2024$2.69$2.73+1.49%$2.73$2.73500 shs$0.0003/08/2024$2.68$2.69+0.37%$2.69$2.69305 shs$0.0003/07/2024$2.66$2.68+0.81%$2.68$2.672,406 shs$0.0003/06/2024$2.64$2.66+0.70%$2.66$2.66510 shs$0.0003/04/2024$2.60$2.64+1.54%$2.65$2.631,705 shs$0.0002/29/2024$2.60$2.60$2.60$2.602,005 shs$0.0002/28/2024$2.60$2.60$2.60$2.603,010 shs$0.0002/27/2024$2.51$2.60+3.59%$2.60$2.603,010 shs$0.0002/26/2024$2.39$2.51+4.89%$2.56$2.515,810 shs$0.0002/23/2024$2.39$2.39$2.39$2.393,490 shs$0.0002/22/2024$2.39$2.39$2.39$2.391,000 shs$0.0002/21/2024$2.36$2.39+1.33%$2.39$2.391,000 shs$0.0002/20/2024$2.42$2.36-2.30%$2.41$2.353,200 shs$0.0002/19/2024$2.42$2.42$2.42$2.42100 shs$0.00 Related Companies: ADMQ Stock Price Chart GAPFF Stock Price Chart APLUF Stock Price Chart BMBLF Stock Price Chart CLNFF Stock Price Chart CGRW Stock Price Chart CTAGF Stock Price Chart CWPS Stock Price Chart DLUEY Stock Price Chart HZNOF Stock Price Chart Receive DCMDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DATA Communications Management and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DCMDF) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingShocking $16T Elon Musk Crypto LeakCrypto 101 MediaHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceWhat’s Really Next for America…Porter & Company[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyMissed NVDA? Buy this AI stock NOWChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DATA Communications Management Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
