Free Trial

ADM Endeavors (ADMQ) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free ADMQ Stock Alerts
$0.06
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC Filings

ADM Endeavors Stock Price Performance

5 Day
Performance
+1.31%
1 Month
Performance
+10.45%
3 Month
Performance
+10.87%
6 Month
Performance
+70.81%
Year-To-Date
Performance
+83.63%
1 Year
Performance
+39.90%
Receive ADMQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ADM Endeavors and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
My #1 investment for 2024
It’s something you use every single day and don’t even know it.
Click here to see my #1 investment for 2024.

ADMQ Stock Chart for Saturday, May, 18, 2024

ADMQ Chart by TradingView

ADM Endeavors Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.06$0.06
+4.07%		$0.06$0.0517,000 shs$0.00
05/16/2024$0.05$0.06
+7.62%		$0.06$0.065,050 shs$0.00
05/15/2024$0.06$0.05
-16.00%		$0.06$0.05143,378 shs$0.00
05/14/2024$0.06$0.06
+7.76%		$0.06$0.0620,100 shs$0.00
05/13/2024$0.06$0.06$0.06$0.0613,000 shs$0.00
05/10/2024$0.06$0.06
+2.11%		$0.06$0.0532,500 shs$0.00
05/09/2024$0.06$0.06
+1.43%		$0.06$0.065,000 shs$0.00
05/08/2024$0.06$0.06
-7.13%		$0.06$0.05103,000 shs$0.00
05/07/2024$0.06$0.06
+0.17%		$0.06$0.0610,000 shs$0.00
05/06/2024$0.06$0.06
+1.43%		$0.06$0.0617,000 shs$0.00
05/03/2024$0.06$0.06
-2.94%		$0.06$0.0565,100 shs$0.00
05/02/2024$0.06$0.06$0.06$0.065,000 shs$0.00
05/01/2024$0.06$0.06
-1.77%		$0.06$0.065,000 shs$0.00
04/30/2024$0.06$0.06
+4.88%		$0.06$0.062,000 shs$0.00
04/29/2024$0.06$0.06
-2.79%		$0.06$0.0556,000 shs$0.00
04/26/2024$0.06$0.06$0.06$0.062,000 shs$0.00
04/25/2024$0.06$0.06
+8.15%		$0.06$0.062,000 shs$0.00
04/24/2024$0.06$0.06
-1.40%		$0.06$0.0653,097 shs$0.00
04/23/2024$0.06$0.06
-6.83%		$0.06$0.0620,000 shs$0.00
04/22/2024$0.06$0.06$0.06$0.0640,000 shs$0.00
04/19/2024$0.05$0.06
+15.60%		$0.06$0.0549,480 shs$0.00
04/18/2024$0.06$0.05
-4.14%		$0.06$0.05471,219 shs$0.00
04/17/2024$0.06$0.06
-8.11%		$0.06$0.067,026 shs$0.00
04/16/2024$0.05$0.06
+10.83%		$0.06$0.062,000 shs$0.00
04/15/2024$0.06$0.05
-6.20%		$0.05$0.0525,020 shs$0.00
04/12/2024$0.05$0.06
+10.46%		$0.06$0.065,500 shs$0.00
04/11/2024$0.06$0.05
-13.77%		$0.06$0.0591,980 shs$0.00
04/10/2024$0.06$0.06$0.06$0.0613,000 shs$0.00
04/09/2024$0.06$0.06$0.06$0.0677,500 shs$0.00
04/08/2024$0.06$0.06
+0.33%		$0.07$0.0665,198 shs$0.00
04/05/2024$0.06$0.06
-1.46%		$0.07$0.06355,619 shs$0.00
04/04/2024$0.07$0.06
-5.08%		$0.06$0.067,015 shs$0.00
04/03/2024$0.07$0.07$0.07$0.072,000 shs$0.00
04/02/2024$0.06$0.07
+8.15%		$0.07$0.072,000 shs$0.00
04/01/2024$0.06$0.06
-3.84%		$0.07$0.0682,200 shs$0.00
03/29/2024$0.06$0.06$0.06$0.06197,377 shs$0.00
03/28/2024$0.06$0.06
+13.22%		$0.06$0.06197,377 shs$0.00
03/27/2024$0.06$0.06
-6.44%		$0.06$0.06114,000 shs$0.00
03/26/2024$0.06$0.06
-3.85%		$0.07$0.04313,525 shs$0.00
03/25/2024$0.06$0.06$0.06$0.0642,000 shs$0.00
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$0.06$0.06
-5.03%		$0.06$0.0642,000 shs$0.00
03/21/2024$0.06$0.06$0.06$0.06103,047 shs$0.00
03/20/2024$0.06$0.06$0.06$0.06103,047 shs$0.00
03/19/2024$0.06$0.06
-0.39%		$0.06$0.06103,047 shs$0.00
03/18/2024$0.06$0.06
+0.62%		$0.06$0.0610,000 shs$0.00
03/15/2024$0.06$0.06$0.06$0.0648,717 shs$0.00
03/14/2024$0.06$0.06$0.06$0.0647,717 shs$0.00
03/13/2024$0.06$0.06$0.06$0.06114,585 shs$0.00
03/12/2024$0.06$0.06
+3.93%		$0.06$0.0640,900 shs$0.00
03/11/2024$0.06$0.06
-1.61%		$0.06$0.0669,258 shs$0.00
03/08/2024$0.06$0.06
+4.73%		$0.06$0.06103,575 shs$0.00
03/07/2024$0.06$0.06
-1.33%		$0.06$0.0683,500 shs$0.00
03/06/2024$0.06$0.06
+0.67%		$0.06$0.0633,250 shs$0.00
03/05/2024$0.06$0.06
-0.67%		$0.06$0.06400 shs$0.00
03/04/2024$0.06$0.06
+2.13%		$0.06$0.06357,433 shs$0.00
03/01/2024$0.06$0.06
+3.16%		$0.06$0.069,040 shs$0.00
02/29/2024$0.06$0.06$0.06$0.06381,397 shs$0.00
02/28/2024$0.06$0.06
+3.64%		$0.06$0.05182,336 shs$0.00
02/27/2024$0.06$0.06$0.06$0.0552,542 shs$0.00
02/26/2024$0.04$0.06
+25.00%		$0.06$0.04181,212 shs$0.00
02/23/2024$0.05$0.04
-8.33%		$0.05$0.04199,860 shs$0.00
02/22/2024$0.05$0.05
-0.41%		$0.05$0.054,254 shs$0.00
02/21/2024$0.05$0.05$0.05$0.052,000 shs$0.00
02/20/2024$0.05$0.05
-9.06%		$0.05$0.0576,000 shs$0.00
02/19/2024$0.05$0.05$0.05$0.0564,400 shs$0.00

Related Companies:
This page (OTCMKTS:ADMQ) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
I’m afraid WWIII is a very real possibility
Porter & Company
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry