Free Trial

CannaGrow (CGRW) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free CGRW Stock Alerts
$0.02
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

CannaGrow Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-15.79%
3 Month
Performance
+14.29%
6 Month
Performance
-42.90%
Year-To-Date
Performance
+8.11%
1 Year
Performance
+130.77%
Receive CGRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CannaGrow and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

CGRW Stock Chart for Saturday, May, 18, 2024

CGRW Chart by TradingView

CannaGrow Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.03$0.03$0.03$0.029,636 shs$0.00
05/16/2024$0.03$0.03
-10.54%		$0.03$0.029,636 shs$0.00
05/15/2024$0.02$0.03
+16.67%		$0.03$0.0219,248 shs$0.00
05/14/2024$0.02$0.02$0.03$0.0260,147 shs$0.00
05/13/2024$0.02$0.02$0.03$0.0249,691 shs$0.00
05/10/2024$0.03$0.02
-18.92%		$0.03$0.0249,691 shs$0.00
05/09/2024$0.02$0.03
+45.10%		$0.03$0.0246,758 shs$0.00
05/08/2024$0.02$0.02
-16.73%		$0.03$0.0287,547 shs$0.00
05/07/2024$0.02$0.02$0.02$0.02132,915 shs$0.00
05/06/2024$0.02$0.02
+20.69%		$0.02$0.02132,915 shs$0.00
05/03/2024$0.02$0.02
+1.00%		$0.03$0.022,665 shs$0.00
05/02/2024$0.03$0.02
-28.21%		$0.03$0.021,024 shs$0.00
05/01/2024$0.02$0.03
+40.00%		$0.03$0.0253,628 shs$0.00
04/29/2024$0.02$0.02$0.02$0.0213,600 shs$0.00
04/26/2024$0.03$0.02
-28.57%		$0.02$0.0213,621 shs$0.00
04/25/2024$0.02$0.03
+40.00%		$0.03$0.029,716 shs$0.00
04/24/2024$0.02$0.02$0.02$0.022,394 shs$0.00
04/23/2024$0.02$0.02
-12.28%		$0.02$0.021,992 shs$0.00
04/22/2024$0.03$0.02
-18.28%		$0.03$0.02192,474 shs$0.00
04/19/2024$0.03$0.03
-2.11%		$0.03$0.0313,671 shs$0.00
04/18/2024$0.03$0.03$0.03$0.03362 shs$0.00
04/17/2024$0.03$0.03$0.03$0.03362 shs$0.00
04/16/2024$0.02$0.03
+35.07%		$0.03$0.0344,083 shs$0.00
04/15/2024$0.03$0.02
-17.25%		$0.03$0.024,961 shs$0.00
04/12/2024$0.02$0.03
+4.08%		$0.03$0.034,726 shs$0.00
04/11/2024$0.02$0.02
+16.11%		$0.03$0.0247,249 shs$0.00
04/10/2024$0.02$0.02
-8.26%		$0.03$0.029,460 shs$0.00
04/09/2024$0.02$0.02
+7.98%		$0.03$0.0267,915 shs$0.00
04/08/2024$0.02$0.02
+0.47%		$0.02$0.0211,025 shs$0.00
04/05/2024$0.02$0.02
+5.19%		$0.02$0.0269,588 shs$0.00
04/04/2024$0.02$0.02
+6.00%		$0.02$0.025,942 shs$0.00
04/03/2024$0.02$0.02
-8.68%		$0.02$0.0222,840 shs$0.00
04/02/2024$0.02$0.02
+21.67%		$0.02$0.0221,948 shs$0.00
04/01/2024$0.02$0.02$0.02$0.0243,367 shs$0.00
03/29/2024$0.02$0.02$0.02$0.0260,912 shs$0.00
03/28/2024$0.02$0.02
+7.78%		$0.02$0.0260,912 shs$0.00
03/27/2024$0.02$0.02
+0.60%		$0.02$0.02105,101 shs$0.00
03/26/2024$0.02$0.02
-13.99%		$0.03$0.0249,784 shs$0.00
03/25/2024$0.02$0.02
+17.68%		$0.02$0.029,700 shs$0.00
03/22/2024$0.02$0.02
-20.00%		$0.03$0.0253,885 shs$0.00
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024$0.02$0.02
+28.13%		$0.02$0.0282,262 shs$0.00
03/20/2024$0.02$0.02$0.02$0.02300 shs$0.00
03/19/2024$0.02$0.02$0.02$0.0210,204 shs$0.00
03/18/2024$0.02$0.02
-15.79%		$0.02$0.021,444 shs$0.00
03/15/2024$0.02$0.02
-10.80%		$0.02$0.022,700 shs$0.00
03/14/2024$0.02$0.02
+32.30%		$0.02$0.023,100 shs$0.00
03/13/2024$0.02$0.02
-19.50%		$0.02$0.029,859 shs$0.00
03/12/2024$0.02$0.02
+1.01%		$0.02$0.02415 shs$0.00
03/11/2024$0.02$0.02
+10.00%		$0.02$0.02106,426 shs$0.00
03/08/2024$0.02$0.02$0.02$0.023,375 shs$0.00
03/07/2024$0.02$0.02$0.02$0.025,300 shs$0.00
03/06/2024$0.02$0.02$0.02$0.025,300 shs$0.00
03/05/2024$0.02$0.02
-10.00%		$0.02$0.024,840 shs$0.00
03/04/2024$0.02$0.02
+3.63%		$0.02$0.0213,434 shs$0.00
03/01/2024$0.02$0.02
+2.66%		$0.02$0.0235,500 shs$0.00
02/29/2024$0.02$0.02$0.02$0.024,381 shs$0.00
02/28/2024$0.02$0.02
+17.50%		$0.02$0.0228,601 shs$0.00
02/27/2024$0.02$0.02$0.02$0.029,716 shs$0.00
02/26/2024$0.02$0.02
-3.61%		$0.02$0.0262,027 shs$0.00
02/23/2024$0.02$0.02
-2.35%		$0.02$0.0214,367 shs$0.00
02/22/2024$0.02$0.02$0.03$0.027,067 shs$0.00
02/21/2024$0.02$0.02$0.02$0.021,791 shs$0.00
02/20/2024$0.02$0.02
-19.05%		$0.02$0.025,254 shs$0.00
02/19/2024$0.02$0.02$0.02$0.0235,600 shs$0.00

Related Companies:
This page (OTCMKTS:CGRW) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press