Free Trial

Aimia (GAPFF) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free GAPFF Stock Alerts
$1.98
-0.02 (-1.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlines

Aimia Stock Price Performance

5 Day
Performance
+9.39%
1 Month
Performance
+15.79%
3 Month
Performance
-15.96%
6 Month
Performance
-9.17%
Year-To-Date
Performance
-16.10%
1 Year
Performance
-24.43%
Receive GAPFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aimia and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

GAPFF Stock Chart for Saturday, May, 18, 2024

GAPFF Chart by TradingView

Aimia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.96$2.00
+2.04%		$2.01$2.0020,000 shs$0.00
05/16/2024$1.95$1.96
+0.51%		$2.00$1.9262,570 shs$0.00
05/15/2024$1.85$1.95
+5.41%		$1.95$1.89108,300 shs$0.00
05/14/2024$1.81$1.85
+2.21%		$1.87$1.8330,750 shs$0.00
05/13/2024$1.81$1.81$1.81$1.7742,300 shs$0.00
05/10/2024$1.74$1.77
+1.72%		$1.77$1.75178,100 shs$0.00
05/09/2024$1.68$1.74
+3.57%		$1.74$1.70120,076 shs$0.00
05/08/2024$1.71$1.68
-1.75%		$1.71$1.6861,425 shs$0.00
05/07/2024$1.73$1.71
-1.04%		$1.72$1.71161,971 shs$0.00
05/06/2024$1.73$1.73$1.74$1.72200,520 shs$0.00
05/03/2024$1.71$1.70
-0.59%		$1.71$1.69209,705 shs$0.00
05/02/2024$1.71$1.71$1.71$1.712,500 shs$0.00
05/01/2024$1.71$1.71$1.71$1.71195,888 shs$0.00
04/30/2024$1.73$1.71
-1.59%		$1.71$1.711,998 shs$0.00
04/29/2024$1.73$1.73$1.73$1.7316,400 shs$0.00
04/26/2024$1.71$1.71$1.71$1.692,900 shs$0.00
04/25/2024$1.71$1.71
-0.23%		$1.71$1.676,779 shs$0.00
04/24/2024$1.72$1.71
-0.06%		$1.73$1.6939,500 shs$0.00
04/23/2024$1.69$1.72
+1.48%		$1.72$1.7220,900 shs$0.00
04/22/2024$1.69$1.69$1.69$1.691,200 shs$0.00
04/19/2024$1.71$1.68
-1.75%		$1.71$1.6719,476 shs$0.00
04/18/2024$1.72$1.71
-0.70%		$1.74$1.7016,569 shs$0.00
04/17/2024$1.79$1.72
-3.80%		$1.74$1.7257,701 shs$0.00
04/16/2024$1.81$1.79
-1.10%		$1.84$1.7633,029 shs$0.00
04/15/2024$1.81$1.81$1.85$1.808,600 shs$0.00
04/12/2024$1.86$1.86$1.86$1.86575 shs$0.00
04/11/2024$1.87$1.86
-0.53%		$1.86$1.852,350 shs$0.00
04/10/2024$1.88$1.87
-0.32%		$1.89$1.8721,035 shs$0.00
04/09/2024$1.88$1.88
-0.21%		$1.89$1.842,875 shs$0.00
04/08/2024$1.88$1.88$1.91$1.882,875 shs$0.00
04/05/2024$1.82$1.88
+3.08%		$1.91$1.882,875 shs$0.00
04/04/2024$1.82$1.82$1.86$1.8135,815 shs$0.00
04/03/2024$1.82$1.82$1.90$1.8135,815 shs$0.00
04/02/2024$1.88$1.82
-3.29%		$1.90$1.8135,815 shs$0.00
04/01/2024$1.88$1.88$1.92$1.8858,760 shs$0.00
03/29/2024$1.88$1.88$1.92$1.8858,760 shs$0.00
03/28/2024$1.93$1.88
-2.69%		$1.92$1.8858,360 shs$0.00
03/27/2024$1.97$1.93
-1.83%		$1.97$1.9362,945 shs$0.00
03/26/2024$1.97$1.97$2.00$1.9727,980 shs$0.00
03/25/2024$1.98$1.97
-0.51%		$2.00$1.9727,980 shs$0.00
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$2.02$2.01
-0.69%		$2.07$2.0111,700 shs$0.00
03/21/2024$1.98$2.02
+2.22%		$2.02$1.9610,350 shs$0.00
03/20/2024$1.98$1.98$1.98$1.9414,040 shs$0.00
03/19/2024$2.09$1.98
-5.26%		$1.98$1.9414,040 shs$0.00
03/18/2024$2.09$2.09$2.10$2.0975,250 shs$0.00
03/15/2024$2.11$2.13
+0.95%		$2.13$2.1216,600 shs$0.00
03/14/2024$2.11$2.11$2.13$2.08131,915 shs$0.00
03/13/2024$2.14$2.11
-1.40%		$2.13$2.09131,915 shs$0.00
03/12/2024$2.17$2.14
-1.38%		$2.15$2.1049,088 shs$0.00
03/11/2024$2.17$2.17$2.21$2.1736,282 shs$0.00
03/08/2024$2.21$2.21$2.22$2.2111,634 shs$0.00
03/07/2024$2.24$2.21
-1.43%		$2.25$2.2117,050 shs$0.00
03/06/2024$2.25$2.24
-0.36%		$2.24$2.245,060 shs$0.00
03/05/2024$2.28$2.25
-1.23%		$2.26$2.248,250 shs$0.00
03/04/2024$2.28$2.28$2.29$2.243,355 shs$0.00
03/01/2024$2.25$2.25
+0.09%		$2.26$2.244,300 shs$0.00
02/29/2024$2.25$2.25$2.25$2.248,850 shs$0.00
02/28/2024$2.27$2.25
-0.88%		$2.25$2.248,750 shs$0.00
02/27/2024$2.32$2.27
-2.24%		$2.30$2.2716,640 shs$0.00
02/26/2024$2.32$2.32$2.37$2.3019,073 shs$0.00
02/23/2024$2.35$2.32
-1.20%		$2.37$2.3016,773 shs$0.00
02/22/2024$2.38$2.35
-1.26%		$2.39$2.3522,000 shs$0.00
02/21/2024$2.36$2.38
+1.02%		$2.38$2.386,800 shs$0.00
02/20/2024$2.36$2.36$2.46$2.3635,835 shs$0.00
02/19/2024$2.36$2.36$2.46$2.3635,835 shs$0.00

Related Companies:
This page (OTCMKTS:GAPFF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
I’m afraid WWIII is a very real possibility
Porter & Company
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry