Free Trial

RWE Aktiengesellschaft (RWEOY) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free RWEOY Stock Alerts
$34.63
+0.27 (+0.79%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest

RWE Aktiengesellschaft Stock Price Performance

5 Day
Performance
+1.11%
1 Month
Performance
+1.88%
3 Month
Performance
-7.53%
6 Month
Performance
-7.63%
Year-To-Date
Performance
-24.01%
1 Year
Performance
-26.02%
Receive RWEOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RWE Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

RWEOY Stock Chart for Sunday, April, 28, 2024

RWEOY Chart by TradingView

RWE Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$34.36$34.63
+0.79%		$34.73$34.4455,735 shs$23.03 billion
04/25/2024$34.05$34.36
+0.91%		$34.44$34.0652,892 shs$23.23 billion
04/24/2024$34.25$34.05
-0.58%		$34.10$33.8137,340 shs$23.19 billion
04/23/2024$34.30$34.25
-0.15%		$34.29$33.9377,412 shs$23.39 billion
04/22/2024$34.59$34.30
-0.84%		$34.39$33.93124,762 shs$23.39 billion
04/19/2024$34.48$34.59
+0.32%		$34.67$34.2997,483 shs$23.00 billion
04/18/2024$34.01$34.48
+1.38%		$34.71$34.3978,194 shs$22.93 billion
04/17/2024$33.84$34.01
+0.50%		$34.12$33.7289,646 shs$22.92 billion
04/16/2024$33.90$33.84
-0.18%		$34.36$33.83140,506 shs$23.29 billion
04/15/2024$34.44$33.90
-1.57%		$34.23$33.87106,215 shs$23.29 billion
04/12/2024$33.73$34.49
+2.24%		$34.68$34.4053,144 shs$22.20 billion
04/11/2024$32.83$33.73
+2.75%		$34.11$33.46114,825 shs$22.81 billion
04/10/2024$33.70$32.83
-2.60%		$33.19$32.68166,441 shs$22.79 billion
04/09/2024$33.70$33.70
+0.01%		$34.02$33.65101,518 shs$22.55 billion
04/08/2024$33.35$33.70
+1.05%		$33.82$33.5488,800 shs$22.55 billion
04/05/2024$33.56$33.35
-0.63%		$33.42$33.0782,684 shs$22.55 billion
04/04/2024$33.04$33.56
+1.57%		$33.99$33.56120,236 shs$22.69 billion
04/03/2024$33.42$33.04
-1.13%		$33.08$32.73180,101 shs$22.34 billion
04/02/2024$33.88$33.42
-1.36%		$33.75$33.34189,283 shs$22.60 billion
04/01/2024$33.99$33.88
-0.32%		$34.74$33.7891,951 shs$22.91 billion
03/29/2024$33.99$33.99$34.10$33.9051,679 shs$22.98 billion
03/28/2024$34.14$33.99
-0.42%		$34.10$33.9051,483 shs$22.98 billion
03/27/2024$33.56$34.14
+1.71%		$34.27$33.7998,153 shs$23.08 billion
03/26/2024$33.78$33.56
-0.65%		$33.76$33.54182,893 shs$22.69 billion
03/25/2024$33.70$33.78
+0.24%		$33.97$33.6898,527 shs$22.84 billion
03/22/2024$33.63$33.70
+0.21%		$34.23$33.7067,721 shs$22.79 billion
03/21/2024$33.94$33.63
-0.91%		$33.97$33.5841,246 shs$22.74 billion
03/20/2024$33.13$33.94
+2.44%		$34.02$33.2044,577 shs$22.95 billion
03/19/2024$33.77$33.13
-1.90%		$33.31$33.09129,661 shs$22.40 billion
03/18/2024$33.92$33.77
-0.44%		$34.00$33.5462,891 shs$22.84 billion
03/15/2024$33.46$33.92
+1.37%		$34.25$33.7485,897 shs$22.94 billion
03/14/2024$34.75$33.46
-3.71%		$34.02$33.3385,604 shs$22.63 billion
03/13/2024$34.39$34.75
+1.05%		$35.06$34.6644,359 shs$23.50 billion
03/12/2024$34.56$34.39
-0.49%		$34.66$34.3162,065 shs$23.26 billion
03/11/2024$34.89$34.56
-0.95%		$34.67$34.3369,376 shs$23.37 billion
03/08/2024$35.37$34.89
-1.36%		$35.39$34.7834,953 shs$23.59 billion
03/07/2024$34.66$35.37
+2.05%		$35.37$35.2181,837 shs$23.92 billion
03/06/2024$34.18$34.66
+1.40%		$34.78$34.5066,050 shs$23.44 billion
03/05/2024$33.29$34.18
+2.67%		$34.31$34.0075,869 shs$23.11 billion
03/04/2024$33.30$33.29
-0.02%		$33.42$33.1181,665 shs$22.51 billion
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$33.51$33.30
-0.64%		$33.53$33.0062,937 shs$22.51 billion
02/29/2024$33.35$33.51
+0.48%		$33.96$33.4593,536 shs$22.66 billion
02/28/2024$33.65$33.35
-0.89%		$33.42$33.14434,479 shs$22.55 billion
02/27/2024$32.83$33.65
+2.50%		$33.77$33.15208,227 shs$22.75 billion
02/26/2024$33.42$32.83
-1.77%		$33.14$32.8078,052 shs$22.20 billion
02/23/2024$33.61$33.42
-0.57%		$33.56$33.2377,460 shs$22.60 billion
02/22/2024$33.63$33.61
-0.06%		$33.76$33.4771,785 shs$22.73 billion
02/21/2024$33.67$33.63
-0.12%		$33.79$33.40257,622 shs$22.74 billion
02/20/2024$34.17$33.67
-1.46%		$33.84$33.47108,219 shs$22.77 billion
02/19/2024$34.17$34.17$34.40$34.0947,600 shs$23.11 billion
02/16/2024$34.67$34.17
-1.44%		$34.40$34.0947,658 shs$23.11 billion
02/15/2024$34.20$34.67
+1.37%		$34.87$34.34100,304 shs$23.44 billion
02/14/2024$34.58$34.20
-1.10%		$34.36$34.0777,657 shs$23.13 billion
02/13/2024$35.10$34.58
-1.48%		$34.91$34.4389,070 shs$23.38 billion
02/12/2024$35.15$35.10
-0.14%		$35.19$34.9382,470 shs$23.74 billion
02/09/2024$35.38$35.15
-0.65%		$35.19$34.99322,081 shs$23.77 billion
02/08/2024$35.16$35.38
+0.63%		$35.64$35.3669,810 shs$23.92 billion
02/07/2024$35.57$35.16
-1.15%		$35.30$35.07348,523 shs$23.78 billion
02/06/2024$36.31$35.57
-2.04%		$35.57$35.0693,397 shs$24.05 billion
02/05/2024$36.29$36.31
+0.07%		$36.54$36.14101,181 shs$24.55 billion
02/02/2024$36.99$36.29
-1.90%		$36.39$36.0841,812 shs$24.54 billion
02/01/2024$36.85$36.99
+0.37%		$37.04$36.5540,451 shs$25.01 billion
01/31/2024$37.27$36.85
-1.13%		$37.33$36.8543,953 shs$24.92 billion
01/30/2024$37.25$37.27
+0.06%		$37.38$37.1640,431 shs$25.20 billion
01/29/2024$37.45$37.25
-0.54%		$37.31$36.8137,514 shs$25.19 billion

Related Companies:
This page (OTCMKTS:RWEOY) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets