Free Trial

MassRoots (MSRT) Stock Chart & Stock Price History

→ Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad)
Free MSRT Stock Alerts
$0.04
0.00 (0.00%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC Filings

MassRoots Stock Price Performance

5 Day
Performance
-28.23%
1 Month
Performance
-65.82%
3 Month
Performance
-95.30%
6 Month
Performance
-92.55%
Year-To-Date
Performance
-92.62%
1 Year
Performance
-95.09%
Receive MSRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MassRoots and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America could fall from this event
America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.
Click here to see how you can protect yourself today.

MSRT Stock Chart for Tuesday, May, 14, 2024

MSRT Chart by TradingView

MassRoots Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$0.04$0.04$0.05$0.0491.14 million shs$21.94 million
05/10/2024$0.07$0.07$0.08$0.07189.65 million shs$34.94 million
05/09/2024$0.06$0.07
+20.31%		$0.08$0.07165.53 million shs$34.94 million
05/08/2024$0.06$0.06
-4.91%		$0.06$0.0611.21 million shs$29.04 million
05/07/2024$0.06$0.06
-3.17%		$0.07$0.0624.70 million shs$30.54 million
05/06/2024$0.06$0.06
-2.32%		$0.06$0.0610.75 million shs$31.54 million
05/03/2024$0.06$0.06
+4.36%		$0.07$0.067.71 million shs$32.29 million
05/02/2024$0.07$0.06
-6.50%		$0.07$0.068.23 million shs$30.94 million
05/01/2024$0.07$0.07
+1.85%		$0.07$0.0763.70 million shs$33.09 million
04/30/2024$0.07$0.07
-2.69%		$0.07$0.069.06 million shs$32.49 million
04/29/2024$0.07$0.07$0.07$0.069.51 million shs$33.39 million
04/26/2024$0.07$0.07$0.07$0.069.88 million shs$34.59 million
04/25/2024$0.07$0.07
+1.76%		$0.07$0.069.21 million shs$34.59 million
04/24/2024$0.13$0.07
-46.16%		$0.07$0.0612.68 million shs$33.99 million
04/23/2024$0.12$0.13
+8.23%		$0.13$0.124.13 million shs$63.13 million
04/22/2024$0.12$0.12$0.12$0.121.74 million shs$58.34 million
04/19/2024$0.12$0.12
-6.49%		$0.12$0.121.67 million shs$58.34 million
04/18/2024$0.13$0.12
-2.19%		$0.13$0.122.59 million shs$62.38 million
04/17/2024$0.12$0.13
+8.41%		$0.13$0.122.76 million shs$63.78 million
04/16/2024$0.12$0.12
-3.52%		$0.13$0.121.44 million shs$58.84 million
04/15/2024$0.12$0.12$0.13$0.123.37 million shs$60.98 million
04/12/2024$0.13$0.13
-2.67%		$0.14$0.131.74 million shs$65.58 million
04/11/2024$0.14$0.13
-1.68%		$0.14$0.131.06 million shs$67.38 million
04/10/2024$0.14$0.14
+1.18%		$0.14$0.131.96 million shs$68.53 million
04/09/2024$0.14$0.14
-4.38%		$0.15$0.142.17 million shs$67.73 million
04/08/2024$0.14$0.14$0.15$0.142.28 million shs$70.83 million
04/05/2024$0.15$0.15
-2.62%		$0.17$0.145.23 million shs$72.53 million
04/04/2024$0.14$0.15
+8.92%		$0.15$0.133.92 million shs$74.48 million
04/03/2024$0.15$0.14
-6.94%		$0.14$0.133.18 million shs$68.38 million
04/02/2024$0.12$0.15
+21.49%		$0.17$0.1221.89 million shs$73.48 million
04/01/2024$0.12$0.12$0.13$0.125.82 million shs$60.48 million
03/29/2024$0.12$0.12$0.13$0.125.82 million shs$60.48 million
03/28/2024$0.13$0.12
-4.87%		$0.13$0.125.64 million shs$60.48 million
03/27/2024$0.15$0.13
-16.32%		$0.14$0.126.10 million shs$63.58 million
03/26/2024$0.15$0.15$0.15$0.129.31 million shs$75.98 million
03/25/2024$0.12$0.15
+24.49%		$0.15$0.128.44 million shs$75.98 million
03/22/2024$0.13$0.13$0.14$0.125.74 million shs$64.38 million
03/21/2024$0.14$0.13
-5.99%		$0.14$0.125.65 million shs$64.38 million
03/20/2024$0.37$0.14
-63.27%		$0.16$0.136.29 million shs$68.48 million
03/19/2024$0.30$0.37
+23.10%		$0.60$0.3312.24 million shs$186.45 million
How to Make 100X on the AI Boom (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/18/2024$0.30$0.30$0.40$0.30687,096 shs$151.46 million
03/15/2024$0.40$0.33
-17.50%		$0.46$0.33754,325 shs$164.96 million
03/14/2024$0.40$0.40$0.47$0.39649,261 shs$199.95 million
03/13/2024$0.45$0.40
-10.71%		$0.47$0.39649,261 shs$199.95 million
03/12/2024$0.50$0.45
-10.33%		$0.52$0.44390,533 shs$223.94 million
03/11/2024$0.50$0.50$0.53$0.49512,312 shs$249.74 million
03/08/2024$0.50$0.50
+0.14%		$0.53$0.49509,653 shs$249.74 million
03/07/2024$0.65$0.50
-23.23%		$0.62$0.491.09 million shs$249.39 million
03/06/2024$0.65$0.65$0.71$0.64383,595 shs$324.87 million
03/05/2024$0.74$0.65
-12.29%		$0.71$0.64379,259 shs$324.87 million
03/04/2024$0.74$0.74$0.74$0.7198,313 shs$370.40 million
03/01/2024$0.71$0.71$0.73$0.70111,164 shs$354.76 million
02/29/2024$0.72$0.71
-1.55%		$0.73$0.70110,220 shs$354.76 million
02/28/2024$0.73$0.72
-1.25%		$0.73$0.7193,440 shs$360.36 million
02/27/2024$0.73$0.73$0.73$0.70175,663 shs$364.91 million
02/26/2024$0.71$0.73
+2.46%		$0.73$0.70175,467 shs$364.91 million
02/23/2024$0.73$0.73$0.74$0.7279,364 shs$364.91 million
02/22/2024$0.76$0.73
-3.31%		$0.74$0.7279,049 shs$364.91 million
02/21/2024$0.78$0.76
-3.82%		$0.79$0.75121,323 shs$377.40 million
02/20/2024$0.78$0.78$0.83$0.75167,646 shs$392.38 million
02/19/2024$0.78$0.78$0.83$0.75167,646 shs$392.38 million
02/16/2024$0.85$0.81
-4.25%		$0.86$0.80131,305 shs$405.90 million
02/15/2024$0.89$0.85
-4.36%		$0.90$0.80368,437 shs$423.89 million
02/14/2024$0.89$0.89$0.92$0.88145,903 shs$443.24 million
02/13/2024$0.88$0.89
+0.86%		$0.92$0.88142,789 shs$443.24 million
02/12/2024$0.88$0.88$0.88$0.76245,723 shs$439.44 million

Related Companies:
This page (OTCMKTS:MSRT) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The only AI company you should be looking at
Behind the Markets
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Gold Mania
Stansberry Research