Free Trial

Recruit (RCRRF) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free RCRRF Stock Alerts
$50.38
-0.45 (-0.89%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

Recruit Stock Price Performance

5 Day
Performance
+13.83%
1 Month
Performance
+22.88%
3 Month
Performance
+18.82%
6 Month
Performance
+54.26%
Year-To-Date
Performance
+23.88%
1 Year
Performance
+73.07%
Receive RCRRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Recruit and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

RCRRF Stock Chart for Saturday, May, 18, 2024

RCRRF Chart by TradingView

Recruit Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$46.11$50.83
+10.24%		$50.83$48.461,328 shs$81.82 billion
05/15/2024$43.36$46.11
+6.34%		$46.51$45.052,979 shs$74.22 billion
05/14/2024$45.62$43.36
-4.95%		$46.15$43.36633 shs$69.80 billion
05/13/2024$44.26$45.62
+3.07%		$45.62$45.62749 shs$73.44 billion
05/10/2024$46.33$44.26
-4.47%		$45.60$44.26500 shs$71.25 billion
05/09/2024$46.33$46.33$46.33$46.33258 shs$74.58 billion
05/08/2024$46.70$46.33
-0.79%		$46.33$46.33508 shs$74.58 billion
05/07/2024$43.72$46.70
+6.82%		$46.70$46.70679 shs$75.17 billion
05/06/2024$44.14$43.72
-0.95%		$45.85$43.722,433 shs$70.38 billion
05/03/2024$45.10$44.14
-2.13%		$45.74$43.6016,355 shs$71.05 billion
05/02/2024$42.77$45.10
+5.45%		$45.10$45.10590 shs$72.60 billion
05/01/2024$42.77$42.77$42.77$42.77618 shs$68.85 billion
04/30/2024$41.72$42.77
+2.52%		$42.77$42.77618 shs$68.85 billion
04/29/2024$42.68$41.72
-2.25%		$43.43$41.72831 shs$67.16 billion
04/26/2024$40.96$42.68
+4.20%		$43.28$41.271,337 shs$68.70 billion
04/25/2024$41.83$40.96
-2.08%		$40.96$40.96467 shs$65.93 billion
04/24/2024$39.83$41.83
+5.02%		$41.83$41.836,287 shs$67.34 billion
04/23/2024$41.77$39.83
-4.64%		$41.82$39.752,200 shs$64.12 billion
04/22/2024$40.05$41.77
+4.29%		$41.77$39.641,006 shs$67.24 billion
04/19/2024$41.84$40.05
-4.28%		$40.53$39.621,926 shs$64.47 billion
04/18/2024$41.00$41.84
+2.05%		$41.87$39.451,588 shs$67.35 billion
04/17/2024$41.00$41.00$43.15$41.00712 shs$66.00 billion
04/16/2024$42.91$41.00
-4.45%		$42.76$40.861,430 shs$66.00 billion
04/15/2024$42.78$42.91
+0.30%		$42.91$42.91618 shs$69.07 billion
04/12/2024$43.62$42.78
-1.93%		$44.55$42.781,264 shs$68.86 billion
04/11/2024$44.05$43.62
-0.98%		$43.62$43.62326 shs$70.22 billion
04/10/2024$43.62$44.05
+0.99%		$45.81$43.624,222 shs$70.91 billion
04/09/2024$44.05$43.62
-0.98%		$45.81$43.621,688 shs$70.22 billion
04/08/2024$42.96$44.05
+2.54%		$44.05$44.05954 shs$70.91 billion
04/05/2024$42.96$44.05
+2.54%		$44.05$44.05954 shs$70.91 billion
04/04/2024$41.91$42.96
+2.51%		$45.07$42.96516 shs$69.15 billion
04/03/2024$44.60$41.91
-6.03%		$44.61$40.901,573 shs$67.46 billion
04/02/2024$44.99$44.60
-0.87%		$44.70$42.05885 shs$71.79 billion
04/01/2024$44.87$44.99
+0.27%		$45.01$42.601,927 shs$72.42 billion
03/29/2024$44.87$44.87$44.87$44.87394 shs$72.23 billion
03/28/2024$43.12$44.87
+4.06%		$44.87$44.87394 shs$72.23 billion
03/27/2024$42.43$43.12
+1.63%		$45.25$43.121,910 shs$69.41 billion
03/26/2024$43.55$42.43
-2.57%		$44.13$42.431,007 shs$68.30 billion
03/25/2024$43.60$43.55
-0.11%		$44.15$41.851,680 shs$70.10 billion
03/22/2024$42.50$43.60
+2.59%		$43.60$43.602,505 shs$70.18 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/21/2024$44.19$42.50
-3.82%		$45.19$42.504,163 shs$68.41 billion
03/20/2024$42.25$44.19
+4.59%		$44.19$44.19511 shs$71.13 billion
03/19/2024$43.16$42.25
-2.11%		$42.25$42.25486 shs$68.01 billion
03/18/2024$41.71$43.16
+3.48%		$44.96$42.911,368 shs$69.48 billion
03/15/2024$43.30$41.71
-3.67%		$44.36$41.711,341 shs$67.14 billion
03/14/2024$44.10$43.30
-1.81%		$43.30$43.30347 shs$69.70 billion
03/13/2024$42.12$44.10
+4.70%		$44.10$42.14574 shs$70.99 billion
03/12/2024$42.58$42.12
-1.08%		$44.26$42.121,696 shs$67.80 billion
03/11/2024$42.08$42.58
+1.19%		$44.67$42.584,509 shs$68.54 billion
03/08/2024$40.41$42.08
+4.13%		$44.16$42.081,086 shs$67.74 billion
03/07/2024$40.41$40.41$40.41$40.415,957 shs$65.05 billion
03/06/2024$40.82$40.41
-1.00%		$40.41$40.415,957 shs$65.05 billion
03/05/2024$40.73$40.82
+0.22%		$40.82$40.82474 shs$65.71 billion
03/04/2024$40.74$40.73
-0.04%		$43.86$40.731,326 shs$65.56 billion
03/01/2024$39.50$40.74
+3.15%		$42.98$40.741,852 shs$65.59 billion
02/29/2024$39.50$39.50$41.90$39.501,022 shs$63.58 billion
02/28/2024$38.38$39.50
+2.92%		$41.90$39.501,022 shs$63.58 billion
02/27/2024$39.20$38.38
-2.09%		$38.38$38.38674 shs$61.78 billion
02/26/2024$39.18$39.20
+0.06%		$41.41$39.201,505 shs$63.10 billion
02/23/2024$39.00$39.18
+0.45%		$40.00$38.271,186 shs$63.06 billion
02/22/2024$39.00$39.00$40.00$38.615,295 shs$62.78 billion
02/21/2024$40.00$39.00
-2.50%		$40.00$38.226,388 shs$62.78 billion
02/20/2024$42.40$40.00
-5.66%		$40.00$37.711,567 shs$64.39 billion
02/19/2024$42.40$42.40$42.40$39.591,200 shs$68.25 billion
02/16/2024$39.05$42.40
+8.58%		$42.40$39.591,269 shs$68.25 billion

Related Companies:
This page (OTCMKTS:RCRRF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace