Free Trial

Qpagos (QPAG) Stock Chart & Stock Price History

→ Elon Musk’s PRIME is Set to Shock the World (From InvestorPlace) (Ad)
Free QPAG Stock Alerts
$0.18
-0.03 (-14.22%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC Filings

Qpagos Stock Price Performance

5 Day
Performance
+29.68%
1 Month
Performance
+48.21%
3 Month
Performance
-3.49%
6 Month
Performance
-40.72%
Year-To-Date
Performance
-21.33%
1 Year
Performance
+983.50%
Receive QPAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Qpagos and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

QPAG Stock Chart for Saturday, May, 18, 2024

QPAG Chart by TradingView

Qpagos Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.21$0.21
-1.20%		$0.21$0.2112,749 shs$0.00
05/16/2024$0.17$0.21
+27.27%		$0.21$0.164,712 shs$0.00
05/15/2024$0.17$0.17$0.18$0.164,393 shs$0.00
05/14/2024$0.16$0.17
+3.13%		$0.17$0.154,840 shs$0.00
05/13/2024$0.16$0.16$0.16$0.168,625 shs$0.00
05/10/2024$0.18$0.16
-11.06%		$0.18$0.1612,486 shs$0.00
05/09/2024$0.18$0.18$0.18$0.18101 shs$0.00
05/08/2024$0.17$0.18
+3.06%		$0.21$0.186,790 shs$0.00
05/07/2024$0.17$0.17$0.18$0.1722,100 shs$0.00
05/06/2024$0.18$0.17
-2.97%		$0.18$0.1722,100 shs$0.00
05/03/2024$0.15$0.15
-3.22%		$0.15$0.15108 shs$0.00
05/02/2024$0.15$0.15$0.15$0.1527 shs$0.00
05/01/2024$0.15$0.15
+1.73%		$0.17$0.1552,434 shs$0.00
04/30/2024$0.15$0.15$0.15$0.151,612 shs$0.00
04/29/2024$0.15$0.15
+1.57%		$0.15$0.151,612 shs$0.00
04/26/2024$0.14$0.14
+0.93%		$0.14$0.149,032 shs$0.00
04/24/2024$0.14$0.14
-3.00%		$0.14$0.148,151 shs$0.00
04/23/2024$0.15$0.14
-2.05%		$0.14$0.14101 shs$0.00
04/22/2024$0.15$0.15$0.15$0.1428,196 shs$0.00
04/19/2024$0.14$0.15
+6.01%		$0.15$0.15167 shs$0.00
04/18/2024$0.14$0.14
-1.75%		$0.14$0.14338 shs$0.00
04/17/2024$0.14$0.14
+5.56%		$0.14$0.144,161 shs$0.00
04/16/2024$0.18$0.14
-25.00%		$0.18$0.1412,648 shs$0.00
04/15/2024$0.18$0.18$0.18$0.185,000 shs$0.00
04/12/2024$0.18$0.17
-10.18%		$0.17$0.169,233 shs$0.00
04/11/2024$0.17$0.18
+11.60%		$0.18$0.1618,098 shs$0.00
04/10/2024$0.17$0.17$0.17$0.17120 shs$0.00
04/09/2024$0.14$0.17
+18.21%		$0.17$0.17120 shs$0.00
04/08/2024$0.14$0.14$0.15$0.1425,351 shs$0.00
04/05/2024$0.14$0.14
-0.32%		$0.20$0.124,523 shs$0.00
04/04/2024$0.14$0.14
-0.21%		$0.18$0.1415,275 shs$0.00
04/03/2024$0.15$0.14
-6.67%		$0.14$0.1215,275 shs$0.00
04/02/2024$0.15$0.15
+0.67%		$0.15$0.125,300 shs$0.00
04/01/2024$0.15$0.15$0.15$0.136,858 shs$0.00
03/29/2024$0.13$0.15
+13.39%		$0.15$0.136,858 shs$0.00
03/28/2024$0.11$0.13
+15.26%		$0.13$0.0931,848 shs$0.00
03/27/2024$0.13$0.11
-12.31%		$0.13$0.1061,944 shs$0.00
03/26/2024$0.19$0.13
-29.73%		$0.14$0.13165,969 shs$0.00
03/25/2024$0.19$0.19$0.19$0.194 shs$0.00
03/22/2024$0.19$0.19$0.19$0.1917 shs$0.00
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/21/2024$0.20$0.19
-5.13%		$0.20$0.194,036 shs$0.00
03/20/2024$0.19$0.20
+2.63%		$0.20$0.15932 shs$0.00
03/19/2024$0.19$0.19
+2.70%		$0.20$0.1465,677 shs$0.00
03/18/2024$0.19$0.19$0.19$0.176,646 shs$0.00
03/15/2024$0.20$0.20$0.20$0.17917 shs$0.00
03/14/2024$0.19$0.20
+6.03%		$0.20$0.163,357 shs$0.00
03/13/2024$0.19$0.19
-0.25%		$0.20$0.1645 shs$0.00
03/12/2024$0.19$0.19
+0.25%		$0.19$0.1945 shs$0.00
03/11/2024$0.19$0.19$0.19$0.1945 shs$0.00
03/08/2024$0.21$0.19
-11.86%		$0.20$0.175,581 shs$0.00
03/07/2024$0.17$0.21
+25.82%		$0.21$0.21100 shs$0.00
03/06/2024$0.21$0.17
-20.56%		$0.20$0.1711,027 shs$0.00
03/05/2024$0.21$0.21$0.21$0.217 shs$0.00
03/04/2024$0.21$0.21$0.22$0.1641,826 shs$0.00
03/01/2024$0.20$0.17
-11.91%		$0.20$0.175,336 shs$0.00
02/29/2024$0.22$0.20
-10.73%		$0.28$0.2036,717 shs$0.00
02/28/2024$0.25$0.22
-12.00%		$0.22$0.2047,597 shs$0.00
02/27/2024$0.22$0.25
+16.28%		$0.28$0.2014,316 shs$0.00
02/26/2024$0.22$0.22$0.22$0.194,977 shs$0.00
02/23/2024$0.21$0.22
+1.64%		$0.22$0.189,164 shs$0.00
02/22/2024$0.20$0.21
+5.76%		$0.21$0.18601 shs$0.00
02/21/2024$0.22$0.20
-6.98%		$0.22$0.1751,959 shs$0.00
02/20/2024$0.22$0.22$0.22$0.197,353 shs$0.00
02/19/2024$0.22$0.22$0.22$0.197,353 shs$0.00

Related Companies:
This page (OTCMKTS:QPAG) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
I’m afraid WWIII is a very real possibility
Porter & Company
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry