Free Trial

AvePoint (AVPTW) Stock Chart & Stock Price History

→ Buy this small stock before coming AI Tidal Wave (From Chaikin Analytics) (Ad)
Free AVPTW Stock Alerts
$1.10
+0.05 (+4.76%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsSocial Media

AvePoint Stock Price Performance

5 Day
Performance
+12.76%
1 Month
Performance
+11.11%
3 Month
Performance
+0.92%
6 Month
Performance
-21.43%
Year-To-Date
Performance
-16.35%
1 Year
Performance
+27.85%
Receive AVPTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AvePoint and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

AVPTW Stock Chart for Sunday, May, 19, 2024

AVPTW Chart by TradingView

AvePoint Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.05$1.10
+4.76%		$1.10$1.005,793 shs$0.00
05/16/2024$1.01$1.05
+3.96%		$1.07$0.9843,005 shs$0.00
05/15/2024$0.98$1.01
+3.54%		$1.06$0.8538,229 shs$0.00
05/14/2024$0.96$0.98
+1.40%		$1.00$0.8858,281 shs$0.00
05/13/2024$0.97$0.96
-1.16%		$1.05$0.9323,236 shs$0.00
05/10/2024$0.92$0.97
+5.79%		$1.10$0.8226,719 shs$0.00
05/09/2024$0.93$0.92
-0.97%		$0.95$0.907,885 shs$0.00
05/08/2024$0.97$0.93
-4.23%		$0.95$0.9012,934 shs$0.00
05/07/2024$0.95$0.97
+2.11%		$1.09$0.921,282 shs$0.00
05/06/2024$0.98$0.95
-3.06%		$1.00$0.9114,076 shs$0.00
05/03/2024$0.95$0.98
+2.62%		$0.98$0.951,730 shs$0.00
05/02/2024$0.90$0.95
+6.11%		$0.95$0.9112,318 shs$0.00
05/01/2024$0.86$0.90
+4.64%		$0.94$0.8348,075 shs$0.00
04/30/2024$0.95$0.86
-9.55%		$0.97$0.8698,053 shs$0.00
04/29/2024$0.97$0.95
-1.97%		$1.04$0.9361,692 shs$0.00
04/26/2024$0.96$0.97
+1.57%		$1.10$0.917,266 shs$0.00
04/25/2024$0.98$0.96
-2.55%		$0.96$0.901,577 shs$0.00
04/24/2024$0.97$0.98
+1.03%		$0.98$0.971,026 shs$0.00
04/23/2024$0.99$0.97
-2.02%		$0.97$0.975,100 shs$0.00
04/22/2024$0.99$0.99$0.99$0.9516,001 shs$0.00
04/19/2024$0.99$0.99$1.00$0.954,428 shs$0.00
04/18/2024$0.90$0.99
+10.00%		$1.01$0.9054,095 shs$0.00
04/17/2024$0.98$0.90
-8.16%		$0.96$0.902,000 shs$0.00
04/16/2024$0.91$0.98
+7.69%		$0.98$0.95993 shs$0.00
04/15/2024$0.93$0.91
-1.95%		$0.92$0.902,400 shs$0.00
04/12/2024$0.93$0.93
-0.31%		$0.93$0.93100 shs$0.00
04/11/2024$0.93$0.93$1.00$0.9310,139 shs$0.00
04/10/2024$0.99$0.93
-5.96%		$0.99$0.933,950 shs$0.00
04/09/2024$0.99$0.99$1.07$0.992,312 shs$0.00
04/08/2024$1.10$0.99
-10.00%		$1.07$0.992,312 shs$0.00
04/05/2024$0.95$1.10
+15.79%		$1.15$1.0620,771 shs$0.00
04/04/2024$0.93$0.95
+1.70%		$1.02$0.9518,629 shs$0.00
04/03/2024$0.96$0.93
-2.70%		$0.96$0.9314,857 shs$0.00
04/02/2024$0.96$0.96
+0.29%		$0.96$0.952,032 shs$0.00
04/01/2024$0.95$0.96
+0.42%		$1.06$0.9236,533 shs$0.00
03/29/2024$0.95$0.95
+0.00%		$0.95$0.925,852 shs$0.00
03/28/2024$1.00$0.95
-4.67%		$0.95$0.925,852 shs$0.00
03/27/2024$0.92$1.00
+8.68%		$1.00$0.8820,265 shs$0.00
03/26/2024$0.90$0.92
+2.22%		$0.96$0.863,274 shs$0.00
03/25/2024$0.94$0.90
-4.25%		$0.97$0.908,994 shs$0.00
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$0.97$0.94
-3.11%		$0.97$0.931,886 shs$0.00
03/21/2024$0.97$0.97
-0.07%		$1.00$0.935,956 shs$0.00
03/20/2024$0.90$0.97
+7.87%		$1.00$0.9067,104 shs$0.00
03/19/2024$0.87$0.90
+3.45%		$0.96$0.908,436 shs$0.00
03/18/2024$0.87$0.87$0.93$0.874,700 shs$0.00
03/15/2024$0.93$0.87
-6.45%		$0.93$0.874,746 shs$0.00
03/14/2024$0.98$0.93
-4.63%		$0.93$0.93364 shs$0.00
03/13/2024$1.00$0.98
-2.48%		$0.99$0.903,784 shs$0.00
03/12/2024$0.95$1.00
+5.26%		$1.00$0.961,237 shs$0.00
03/11/2024$0.92$0.95
+3.26%		$0.95$0.934,903 shs$0.00
03/08/2024$0.97$0.92
-5.14%		$1.02$0.9120,397 shs$0.00
03/07/2024$0.97$0.97
+0.03%		$0.97$0.944,800 shs$0.00
03/06/2024$0.91$0.97
+6.55%		$0.97$0.857,735 shs$0.00
03/05/2024$0.90$0.91
+1.11%		$0.95$0.859,780 shs$0.00
03/04/2024$1.15$0.90
-21.74%		$1.01$0.8940,731 shs$0.00
03/01/2024$1.02$1.13
+11.06%		$1.20$1.0129,890 shs$0.00
02/29/2024$1.01$1.02
+0.74%		$1.10$1.0020,983 shs$0.00
02/28/2024$1.05$1.01
-3.81%		$1.02$0.976,703 shs$0.00
02/27/2024$0.98$1.05
+7.14%		$1.06$0.956,774 shs$0.00
02/26/2024$1.02$0.98
-3.92%		$1.04$0.9669,579 shs$0.00
02/23/2024$1.03$1.02
-0.97%		$1.04$1.016,389 shs$0.00
02/22/2024$0.99$1.03
+3.68%		$1.06$0.9859,940 shs$0.00
02/21/2024$1.06$0.99
-6.46%		$1.03$0.944,501 shs$0.00
02/20/2024$1.09$1.06
-2.57%		$1.10$0.948,206 shs$0.00
02/19/2024$1.09$1.09$1.10$1.073,000 shs$0.00

Related Companies:
This page (NASDAQ:AVPTW) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits