Free Trial

Cellebrite DI (CLBTW) Stock Chart & Stock Price History

→ Bill Gates is all about this tiny $2 stock (From Timothy Sykes) (Ad)
Free CLBTW Stock Alerts
$2.66
+0.05 (+1.92%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Cellebrite DI Stock Price Performance

5 Day
Performance
+9.02%
1 Month
Performance
+41.49%
3 Month
Performance
+11.30%
6 Month
Performance
+129.31%
Year-To-Date
Performance
N/A
1 Year
Performance
+220.48%
Receive CLBTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cellebrite DI and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.
You can watch it here.

CLBTW Stock Chart for Sunday, May, 19, 2024

CLBTW Chart by TradingView

Cellebrite DI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.61$2.66
+1.92%		$2.66$2.504,040 shs$0.00
05/16/2024$2.45$2.61
+6.53%		$2.61$2.5259,073 shs$0.00
05/15/2024$2.44$2.45
+0.41%		$2.65$2.45261,877 shs$0.00
05/14/2024$2.43$2.44
+0.41%		$2.45$2.377,299 shs$0.00
05/13/2024$2.30$2.43
+5.65%		$2.50$2.40116,511 shs$0.00
05/10/2024$2.56$2.30
-10.16%		$2.46$2.2942,691 shs$0.00
05/09/2024$2.47$2.56
+3.64%		$2.60$2.5049,422 shs$0.00
05/08/2024$2.47$2.47$2.47$2.47183 shs$0.00
05/07/2024$2.27$2.47
+8.81%		$2.47$2.3539,726 shs$0.00
05/06/2024$2.08$2.27
+9.13%		$2.30$2.262,905 shs$0.00
05/03/2024$2.18$2.08
-4.59%		$2.08$2.062,591 shs$0.00
05/02/2024$2.14$2.18
+1.87%		$2.25$2.1496,232 shs$0.00
05/01/2024$2.22$2.14
-3.60%		$2.23$1.95109,384 shs$0.00
04/30/2024$2.17$2.22
+2.30%		$2.23$2.09234,892 shs$0.00
04/29/2024$2.11$2.17
+2.84%		$2.17$2.0629,012 shs$0.00
04/26/2024$2.04$2.11
+3.43%		$2.11$1.97950 shs$0.00
04/25/2024$2.04$2.04$2.10$2.048,611 shs$0.00
04/24/2024$2.10$2.04
-3.07%		$2.10$2.048,611 shs$0.00
04/23/2024$1.86$2.10
+13.16%		$2.10$2.0018,611 shs$0.00
04/22/2024$1.88$1.86
-1.06%		$2.05$1.8337,057 shs$0.00
04/19/2024$1.90$1.88
-1.05%		$1.90$1.881,199 shs$0.00
04/18/2024$2.06$1.90
-7.77%		$1.95$1.892,035 shs$0.00
04/17/2024$2.01$2.06
+2.49%		$2.06$2.06326 shs$0.00
04/16/2024$1.79$2.01
+12.29%		$2.10$1.78135,976 shs$0.00
04/15/2024$1.97$1.79
-9.14%		$2.00$1.7986,641 shs$0.00
04/12/2024$2.01$1.97
-1.99%		$2.16$1.9717,138 shs$0.00
04/11/2024$2.02$2.01
-0.50%		$2.03$1.8841,860 shs$0.00
04/10/2024$2.18$2.02
-7.34%		$2.15$2.0036,566 shs$0.00
04/09/2024$2.34$2.18
-6.84%		$2.18$2.18255 shs$0.00
04/08/2024$2.34$2.34$2.38$2.1421,800 shs$0.00
04/05/2024$2.07$2.34
+13.04%		$2.38$2.1421,859 shs$0.00
04/04/2024$2.08$2.07
-0.48%		$2.14$1.783,829 shs$0.00
04/03/2024$2.05$2.08
+1.46%		$2.11$1.994,134 shs$0.00
04/02/2024$2.12$2.05
-3.30%		$2.08$1.9572,028 shs$0.00
04/01/2024$2.15$2.12
-1.40%		$2.20$2.1129,116 shs$0.00
03/29/2024$2.15$2.15$2.21$2.0871,037 shs$0.00
03/28/2024$2.31$2.15
-6.93%		$2.21$2.0871,037 shs$0.00
03/27/2024$2.44$2.31
-5.33%		$2.50$2.1721,595 shs$0.00
03/26/2024$2.34$2.44
+4.27%		$2.63$2.4436,139 shs$0.00
03/25/2024$2.45$2.34
-4.57%		$2.44$2.3171,116 shs$0.00
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$2.44$2.52
+3.28%		$2.52$2.321,436 shs$0.00
03/21/2024$2.46$2.44
-0.81%		$2.53$2.4423,307 shs$0.00
03/20/2024$2.35$2.46
+4.68%		$2.48$2.28427,898 shs$0.00
03/19/2024$2.37$2.35
-0.84%		$2.35$2.292,724 shs$0.00
03/18/2024$2.36$2.37
+0.42%		$2.50$2.35447,241 shs$0.00
03/15/2024$2.58$2.36
-8.53%		$2.50$2.34179,315 shs$0.00
03/14/2024$2.57$2.58
+0.39%		$2.59$2.4864,365 shs$0.00
03/13/2024$2.36$2.57
+8.90%		$2.70$2.4837,777 shs$0.00
03/12/2024$2.36$2.36$2.53$2.289,545 shs$0.00
03/11/2024$2.50$2.36
-5.60%		$2.47$2.3626 shs$0.00
03/08/2024$2.64$2.50
-5.23%		$2.59$2.442,099 shs$0.00
03/07/2024$2.64$2.64
-0.08%		$2.75$2.3711,262 shs$0.00
03/06/2024$2.76$2.64
-4.35%		$2.75$2.3711,262 shs$0.00
03/05/2024$2.76$2.76$2.94$2.76185,292 shs$0.00
03/04/2024$2.80$2.76
-1.43%		$2.94$2.76185,292 shs$0.00
03/01/2024$2.68$2.88
+7.46%		$2.88$2.7017,748 shs$0.00
02/29/2024$2.73$2.68
-1.83%		$2.85$2.6819,311 shs$0.00
02/28/2024$2.65$2.73
+3.02%		$2.73$2.556,640 shs$0.00
02/27/2024$2.72$2.65
-2.57%		$2.75$2.63129,082 shs$0.00
02/26/2024$2.53$2.72
+7.44%		$2.74$2.57146,371 shs$0.00
02/23/2024$2.55$2.53
-0.72%		$2.56$2.3815,150 shs$0.00
02/22/2024$2.35$2.55
+8.51%		$2.55$2.4256,262 shs$0.00
02/21/2024$2.35$2.35$2.35$2.351,218 shs$0.00
02/20/2024$2.39$2.35
-1.67%		$2.51$2.2435,282 shs$0.00
02/19/2024$2.39$2.39$2.48$2.19538,400 shs$0.00

Related Companies:
This page (NASDAQ:CLBTW) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research