Free Trial

Quaint Oak Bancorp (QNTO) Stock Chart & Stock Price History

→ Buy this small stock before coming AI Tidal Wave (From Chaikin Analytics) (Ad)
Free QNTO Stock Alerts
$10.30
+0.15 (+1.48%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Quaint Oak Bancorp Stock Price Performance

5 Day
Performance
+1.98%
1 Month
Performance
-3.74%
3 Month
Performance
-9.40%
6 Month
Performance
-20.77%
Year-To-Date
Performance
-10.43%
1 Year
Performance
-40.29%
Receive QNTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quaint Oak Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

QNTO Stock Chart for Sunday, May, 19, 2024

QNTO Chart by TradingView

Quaint Oak Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.15$10.30
+1.48%		$10.30$10.30406 shs$26.99 million
05/16/2024$10.10$10.15
+0.50%		$10.15$10.15300 shs$26.61 million
05/14/2024$10.10$10.10$10.10$10.1014 shs$26.46 million
05/13/2024$10.10$10.10$10.10$10.1014 shs$26.46 million
05/10/2024$10.11$10.10
-0.10%		$10.11$10.10380 shs$26.48 million
05/08/2024$10.11$10.11$10.11$10.11810 shs$26.49 million
05/07/2024$10.20$10.11
-0.88%		$10.11$10.11810 shs$26.49 million
05/06/2024$10.55$10.20
-3.32%		$10.34$10.10653 shs$26.72 million
05/02/2024$10.55$10.55$10.55$10.551 shs$27.64 million
05/01/2024$10.55$10.55$10.55$10.551 shs$27.64 million
04/30/2024$10.55$10.55$10.56$10.55301 shs$26.31 million
04/25/2024$10.55$10.55$10.55$10.55200 shs$26.27 million
04/24/2024$10.55$10.55$10.55$10.55200 shs$26.27 million
04/23/2024$10.55$10.55$10.55$10.555,000 shs$26.27 million
04/22/2024$10.70$10.55
-1.40%		$10.60$10.55377 shs$26.27 million
04/19/2024$10.65$10.70
+0.47%		$10.75$10.704,822 shs$26.64 million
04/18/2024$10.68$10.65
-0.28%		$10.65$10.60301 shs$26.52 million
04/17/2024$10.80$10.68
-1.11%		$10.70$10.68712 shs$26.59 million
04/16/2024$10.80$10.80$10.80$10.80100 shs$26.94 million
04/15/2024$10.80$10.80$10.80$10.80100 shs$26.89 million
04/12/2024$10.80$10.80$10.80$10.80100 shs$26.89 million
04/11/2024$10.79$10.80
+0.09%		$10.80$10.80600 shs$26.89 million
04/10/2024$10.79$10.79$10.80$10.791,049 shs$26.87 million
04/09/2024$10.71$10.79
+0.75%		$11.00$10.79552 shs$26.87 million
04/08/2024$10.71$10.71$10.75$10.71200 shs$26.67 million
04/05/2024$10.66$10.71
+0.47%		$10.75$10.71201 shs$26.67 million
04/04/2024$10.66$10.66$10.75$10.66506 shs$26.54 million
04/03/2024$10.70$10.66
-0.37%		$10.75$10.66506 shs$26.54 million
04/02/2024$11.10$10.70
-3.60%		$11.20$10.7013,326 shs$26.64 million
04/01/2024$11.10$11.10$11.10$11.101 shs$27.64 million
03/29/2024$11.10$11.10$11.10$11.101 shs$27.64 million
03/27/2024$11.10$11.10$11.10$11.102,001 shs$27.64 million
03/26/2024$11.10$11.10$11.10$11.102,001 shs$27.64 million
03/25/2024$11.10$11.10$11.10$11.051,751 shs$27.64 million
03/22/2024$11.10$11.10$11.10$11.103,800 shs$27.64 million
03/21/2024$11.10$11.10$11.10$11.103,800 shs$27.64 million
03/20/2024$11.09$11.10
+0.09%		$11.10$11.081,156 shs$27.64 million
03/19/2024$11.10$11.09
-0.09%		$11.09$11.09500 shs$27.61 million
03/18/2024$11.10$11.10$11.10$11.1047 shs$27.64 million
03/15/2024$11.17$11.10
-0.63%		$11.10$11.10400 shs$27.64 million
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/14/2024$11.30$11.17
-1.15%		$11.17$11.104,704 shs$27.81 million
03/13/2024$11.49$11.30
-1.65%		$11.48$11.30400 shs$28.14 million
03/12/2024$11.30$11.49
+1.68%		$11.49$11.49100 shs$28.63 million
03/11/2024$11.30$11.30$11.30$11.301 shs$28.14 million
03/08/2024$11.30$11.30$11.30$11.3050 shs$28.14 million
03/07/2024$11.30$11.30$11.30$11.3050 shs$28.14 million
03/06/2024$11.30$11.30$11.30$11.30122 shs$28.16 million
03/05/2024$11.30$11.30$11.30$11.30122 shs$28.14 million
03/04/2024$11.30$11.30$11.30$11.30122 shs$28.14 million
03/01/2024$11.25$11.30
+0.44%		$11.30$11.30100 shs$28.16 million
02/29/2024$11.25$11.25$11.25$11.253 shs$28.01 million
02/27/2024$11.25$11.25$11.25$11.25465 shs$28.01 million
02/26/2024$11.99$11.25
-6.17%		$11.25$11.25465 shs$28.01 million
02/23/2024$11.99$11.99$11.99$11.37500 shs$29.86 million
02/22/2024$11.37$11.99
+5.46%		$11.99$11.37500 shs$29.86 million
02/20/2024$11.37$11.37$11.40$11.37700 shs$27.40 million
02/19/2024$11.37$11.37$11.40$11.37700 shs$27.40 million

Related Companies:
This page (OTCMKTS:QNTO) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits