QDM International (QDMI) Stock Chart & Stock Price History → America’s worst nightmare? (From Porter & Company) (Ad) Free QDMI Stock Alerts $2.41 0.00 (0.00%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsSEC FilingsShort Interest QDM International Stock Price Performance5 Day PerformanceN/A1 Month Performance+50.72%3 Month PerformanceN/A6 Month Performance-90.73%Year-To-Date Performance-78.48%1 Year PerformanceN/A Receive QDMI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for QDM International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon Musk’s Next Move Will Disrupt AI ForeverA revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.Get all the information here. QDMI Stock Chart for Tuesday, May, 14, 2024 QDMI Chart by TradingView QDM International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2024$2.41$2.41$3.20$2.41500 shs$702.66 million05/03/2024$1.60$2.41+50.72%$3.20$2.41590 shs$70.27 million04/29/2024$1.60$1.60$1.60$1.6020 shs$46.62 million04/16/2024$1.60$1.60$1.60$1.6010 shs$46.62 million04/15/2024$1.60$1.60$1.60$1.602 shs$46.62 million04/12/2024$15.99$1.60-90.00%$1.60$1.6020 shs$46.62 million04/11/2024$15.99$15.99$15.99$15.9910 shs$466.20 million04/10/2024$15.99$15.99$15.99$15.9919 shs$466.20 million04/04/2024$15.99$15.99$15.99$15.99100 shs$466.27 million03/26/2024$14.00$14.00$14.00$14.00149 shs$408.24 million03/20/2024$14.00$14.00$14.00$14.00149 shs$408.24 million03/19/2024$14.00$14.00$14.00$14.00149 shs$408.24 million03/18/2024$14.00$14.00$14.00$14.001 shs$408.24 million03/15/2024$14.00$14.00$14.00$14.001 shs$408.24 million03/06/2024$14.00$14.00$14.00$14.001 shs$408.24 million03/05/2024$14.00$14.00$14.00$14.00100 shs$408.24 million03/04/2024$15.50$14.00-9.68%$14.00$14.00100 shs$408.24 million03/01/2024$15.50$15.50$15.50$15.50100 shs$451.98 million02/28/2024$15.50$15.50$15.50$15.50100 shs$451.98 million02/27/2024$15.00$15.50+3.33%$15.50$15.50100 shs$451.98 million Related Companies: EYEN Stock Chart DXR Stock Chart EUDA Stock Chart ABIO Stock Chart NSPR Stock Chart CTSO Stock Chart NBRV Stock Chart MOVE Stock Chart IMRX Stock Chart ADEX Stock Chart Receive QDMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for QDM International and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:QDMI) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersDid Intel Just Dethrone Nvidia?Chaikin AnalyticsRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressCharles Payne Demystifies OptionsUnstoppable ProsperityElon to Transform U.S. Economy? Porter & CompanyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding QDM International Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.