Free Trial

Puma (PUMSY) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free PUMSY Stock Alerts
$5.55
+0.01 (+0.18%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Puma Stock Price Performance

5 Day
Performance
+2.40%
1 Month
Performance
+22.52%
3 Month
Performance
+23.33%
6 Month
Performance
-7.50%
Year-To-Date
Performance
0.00%
1 Year
Performance
+5.31%
Receive PUMSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Puma and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

PUMSY Stock Chart for Saturday, May, 18, 2024

PUMSY Chart by TradingView

Puma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$5.54$5.55
+0.18%		$5.62$5.488,354 shs$0.00
05/16/2024$5.64$5.54
-1.77%		$5.63$5.5210,479 shs$0.00
05/15/2024$5.58$5.64
+1.08%		$5.66$5.5933,916 shs$0.00
05/14/2024$5.42$5.58
+2.95%		$5.60$5.5424,597 shs$0.00
05/13/2024$5.42$5.42$5.48$5.3810,760 shs$0.00
05/10/2024$5.63$5.44
-3.37%		$5.51$5.3812,576 shs$0.00
05/09/2024$5.30$5.63
+6.23%		$5.63$5.5032,450 shs$0.00
05/08/2024$4.82$5.30
+9.96%		$5.42$5.2480,885 shs$0.00
05/07/2024$4.84$4.82
-0.45%		$4.87$4.7927,456 shs$0.00
05/06/2024$4.80$4.84
+0.87%		$4.88$4.8116,261 shs$0.00
05/03/2024$4.56$4.80
+5.38%		$4.80$4.7513,965 shs$0.00
05/02/2024$4.58$4.56
-0.55%		$4.58$4.5359,333 shs$0.00
05/01/2024$4.55$4.58
+0.66%		$4.62$4.4910,717 shs$0.00
04/30/2024$4.70$4.55
-3.19%		$4.67$4.5512,291 shs$0.00
04/29/2024$4.64$4.70
+1.29%		$4.71$4.6745,407 shs$0.00
04/26/2024$4.48$4.64
+3.66%		$4.69$4.5917,284 shs$0.00
04/25/2024$4.52$4.48
-0.97%		$4.49$4.4367,931 shs$0.00
04/24/2024$4.58$4.52
-1.31%		$4.52$4.4530,910 shs$0.00
04/23/2024$4.53$4.58
+1.10%		$4.58$4.5140,308 shs$0.00
04/22/2024$4.45$4.53
+1.80%		$4.55$4.4922,183 shs$0.00
04/19/2024$4.53$4.45
-1.76%		$4.51$4.4547,784 shs$0.00
04/18/2024$4.39$4.53
+3.19%		$4.56$4.4245,346 shs$0.00
04/17/2024$4.26$4.39
+3.10%		$4.39$4.3332,755 shs$0.00
04/16/2024$4.26$4.26
-0.05%		$4.31$4.22114,390 shs$0.00
04/15/2024$4.24$4.26
+0.59%		$4.30$4.24448,332 shs$0.00
04/12/2024$4.51$4.24
-6.01%		$4.30$4.2232,108 shs$0.00
04/11/2024$4.50$4.51
+0.04%		$4.56$4.5013,392 shs$0.00
04/10/2024$4.52$4.50
-0.35%		$4.52$4.4316,235 shs$0.00
04/09/2024$4.57$4.52
-1.09%		$4.57$4.52787,290 shs$0.00
04/08/2024$4.44$4.57
+2.93%		$4.59$4.5011,701 shs$0.00
04/05/2024$4.44$4.54
+2.25%		$4.54$4.4472,284 shs$0.00
04/04/2024$4.46$4.44
-0.45%		$4.54$4.4418,851 shs$0.00
04/03/2024$4.41$4.46
+1.13%		$4.46$4.38522,135 shs$0.00
04/02/2024$4.48$4.41
-1.56%		$4.44$4.3836,701 shs$0.00
04/01/2024$4.48$4.48
+0.11%		$4.51$4.2531,300 shs$0.00
03/29/2024$4.48$4.48$4.50$4.3623,679 shs$0.00
03/28/2024$4.44$4.48
+0.79%		$4.50$4.3623,679 shs$0.00
03/27/2024$4.42$4.44
+0.57%		$4.44$4.37129,960 shs$0.00
03/26/2024$4.28$4.42
+3.15%		$4.44$4.3251,071 shs$0.00
03/25/2024$4.20$4.28
+1.95%		$4.31$4.2276,782 shs$0.00
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$4.28$4.20
-1.92%		$4.21$4.1624,128 shs$0.00
03/21/2024$4.39$4.28
-2.51%		$4.29$4.2428,245 shs$0.00
03/20/2024$4.31$4.39
+1.80%		$4.43$4.2616,564 shs$0.00
03/19/2024$4.40$4.31
-1.88%		$4.34$4.2929,104 shs$0.00
03/18/2024$4.48$4.40
-1.90%		$4.43$4.3553,238 shs$0.00
03/15/2024$4.56$4.48
-1.67%		$4.56$4.4626,462 shs$0.00
03/14/2024$4.61$4.56
-1.17%		$4.64$4.54439,114 shs$0.00
03/13/2024$4.57$4.61
+0.93%		$4.61$4.5428,100 shs$0.00
03/12/2024$4.51$4.57
+1.27%		$4.62$4.5227,828 shs$0.00
03/11/2024$4.48$4.51
+0.67%		$4.54$4.4735,084 shs$0.00
03/08/2024$4.54$4.48
-1.32%		$4.54$4.4523,733 shs$0.00
03/07/2024$4.49$4.54
+1.11%		$4.54$4.4636,381 shs$0.00
03/06/2024$4.39$4.49
+2.28%		$4.50$4.44326,424 shs$0.00
03/05/2024$4.41$4.39
-0.45%		$4.45$4.38371,190 shs$0.00
03/04/2024$4.49$4.41
-1.67%		$4.42$4.38754,752 shs$0.00
03/01/2024$4.53$4.49
-0.99%		$4.52$4.45117,269 shs$0.00
02/29/2024$4.56$4.53
-0.60%		$4.61$4.5263,435 shs$0.00
02/28/2024$4.34$4.56
+5.01%		$4.58$4.5149,786 shs$0.00
02/27/2024$4.53$4.34
-4.09%		$4.50$4.3452,496 shs$0.00
02/26/2024$4.54$4.53
-0.33%		$4.57$4.5023,805 shs$0.00
02/23/2024$4.53$4.54
+0.22%		$4.58$4.4880,070 shs$0.00
02/22/2024$4.54$4.53
-0.22%		$4.59$4.5036,727 shs$0.00
02/21/2024$4.45$4.54
+2.02%		$4.54$4.4666,727 shs$0.00
02/20/2024$4.50$4.45
-1.11%		$4.47$4.4049,202 shs$0.00
02/19/2024$4.50$4.50$4.56$4.4958,500 shs$0.00

Related Companies:
This page (OTCMKTS:PUMSY) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society