Free Trial

adidas (ADDDF) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free ADDDF Stock Alerts
$249.89
+1.09 (+0.44%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

adidas Stock Price Performance

5 Day
Performance
+4.38%
1 Month
Performance
+7.03%
3 Month
Performance
+31.35%
6 Month
Performance
+29.22%
Year-To-Date
Performance
+23.08%
1 Year
Performance
+40.98%
Receive ADDDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for adidas and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s PRIME is Set to Shock the World
Must-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.
Click here for the full story…

ADDDF Stock Chart for Saturday, May, 18, 2024

ADDDF Chart by TradingView

adidas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$249.55$249.89
+0.13%		$253.25$241.45249 shs$0.00
05/16/2024$251.99$249.55
-0.97%		$254.90$249.37461 shs$0.00
05/15/2024$246.56$251.99
+2.20%		$251.99$247.79134 shs$0.00
05/14/2024$239.41$246.56
+2.98%		$246.56$243.00198 shs$0.00
05/13/2024$240.29$239.41
-0.36%		$242.93$236.2295 shs$0.00
05/10/2024$239.94$240.29
+0.15%		$242.00$240.26359 shs$0.00
05/09/2024$237.47$239.94
+1.04%		$240.07$238.75135 shs$0.00
05/08/2024$238.96$237.47
-0.62%		$242.45$237.4770 shs$0.00
05/07/2024$240.94$238.96
-0.82%		$245.00$233.4698 shs$0.00
05/06/2024$242.50$240.94
-0.64%		$243.21$236.88510 shs$0.00
05/03/2024$239.42$242.50
+1.29%		$242.61$242.135,074 shs$0.00
05/02/2024$236.78$239.42
+1.11%		$245.00$234.45129 shs$0.00
05/01/2024$246.80$236.78
-4.06%		$239.68$228.55118 shs$0.00
04/30/2024$252.43$246.80
-2.23%		$247.15$239.6952 shs$0.00
04/29/2024$245.10$252.43
+2.99%		$255.01$246.69218 shs$0.00
04/26/2024$245.00$245.10
+0.04%		$250.00$239.92717 shs$0.00
04/25/2024$239.34$245.00
+2.36%		$246.63$239.43173 shs$0.00
04/24/2024$245.56$239.34
-2.53%		$246.76$239.343,998 shs$0.00
04/23/2024$239.49$245.56
+2.53%		$245.83$242.28209 shs$0.00
04/22/2024$239.40$239.49
+0.04%		$245.00$239.49103 shs$0.00
04/19/2024$233.47$239.40
+2.54%		$240.53$234.85376 shs$0.00
04/18/2024$236.25$233.47
-1.18%		$241.02$233.47185 shs$0.00
04/17/2024$221.72$236.25
+6.55%		$236.25$230.76357 shs$0.00
04/16/2024$217.64$221.72
+1.88%		$224.31$216.73312 shs$0.00
04/15/2024$209.27$217.64
+4.00%		$222.75$213.70279 shs$0.00
04/12/2024$214.63$209.27
-2.50%		$213.05$207.80621 shs$0.00
04/11/2024$212.07$214.63
+1.21%		$215.75$212.76552 shs$0.00
04/10/2024$216.34$212.07
-1.97%		$216.28$212.0798 shs$0.00
04/09/2024$216.58$216.34
-0.11%		$219.16$216.34531 shs$0.00
04/08/2024$218.32$216.58
-0.80%		$221.43$216.58136 shs$0.00
04/05/2024$218.32$215.49
-1.30%		$219.59$215.31371 shs$0.00
04/04/2024$217.45$218.32
+0.40%		$225.10$217.6974 shs$0.00
04/03/2024$217.43$217.45
+0.01%		$222.35$212.53280 shs$0.00
04/02/2024$221.53$217.43
-1.85%		$219.00$214.03162 shs$0.00
04/01/2024$223.75$221.53
-0.99%		$233.10$214.05343 shs$0.00
03/29/2024$223.75$223.75$226.80$222.00147 shs$0.00
03/28/2024$221.77$223.75
+0.89%		$226.80$222.00147 shs$0.00
03/27/2024$221.50$221.77
+0.12%		$225.89$220.07344 shs$0.00
03/26/2024$220.75$221.50
+0.34%		$222.20$220.50186 shs$0.00
03/25/2024$216.50$220.75
+1.96%		$220.75$218.95138 shs$0.00
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$209.95$216.50
+3.12%		$220.43$212.492,492 shs$0.00
03/21/2024$220.00$209.95
-4.57%		$222.91$209.9565 shs$0.00
03/20/2024$218.50$220.00
+0.69%		$220.72$215.3097 shs$0.00
03/19/2024$219.02$218.50
-0.24%		$223.10$216.02138 shs$0.00
03/18/2024$223.99$219.02
-2.22%		$221.75$216.47422 shs$0.00
03/15/2024$224.00$223.99
0.00%		$229.67$221.48409 shs$0.00
03/14/2024$221.00$224.00
+1.36%		$226.50$223.68129 shs$0.00
03/13/2024$207.07$221.00
+6.73%		$221.00$212.73511 shs$0.00
03/12/2024$205.75$207.07
+0.64%		$213.50$207.07135 shs$0.00
03/11/2024$206.25$205.75
-0.24%		$210.00$203.49641 shs$0.00
03/08/2024$206.04$206.25
+0.10%		$207.50$200.98334 shs$0.00
03/07/2024$203.00$206.04
+1.50%		$206.04$200.73123 shs$0.00
03/06/2024$200.44$203.00
+1.28%		$203.25$201.00623 shs$0.00
03/05/2024$201.38$200.44
-0.46%		$201.37$200.15955 shs$0.00
03/04/2024$203.00$201.38
-0.80%		$202.53$199.22444 shs$0.00
03/01/2024$203.31$203.00
-0.15%		$207.65$201.31153 shs$0.00
02/29/2024$205.75$203.31
-1.19%		$204.80$201.98386 shs$0.00
02/28/2024$204.50$205.75
+0.61%		$207.00$204.004,872 shs$0.00
02/27/2024$203.25$204.50
+0.62%		$206.50$202.5065 shs$0.00
02/26/2024$201.60$203.25
+0.82%		$205.35$201.27335 shs$0.00
02/23/2024$202.98$201.60
-0.68%		$205.25$201.50272 shs$0.00
02/22/2024$195.50$202.98
+3.82%		$203.38$198.75699 shs$0.00
02/21/2024$196.50$195.50
-0.51%		$198.00$195.12370 shs$0.00
02/20/2024$190.25$196.50
+3.29%		$197.99$193.22606 shs$0.00
02/19/2024$190.25$190.25$191.88$187.50100 shs$0.00

Related Companies:
This page (OTCMKTS:ADDDF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Urgent Nvidia Warning
Altimetry