Free Trial

Dr. Martens (DOCMF) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free DOCMF Stock Alerts
$1.08
+0.02 (+1.89%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Dr. Martens Stock Price Performance

5 Day
Performance
+9.60%
1 Month
Performance
+23.43%
3 Month
Performance
-12.90%
6 Month
Performance
N/A
Year-To-Date
Performance
-5.76%
1 Year
Performance
-51.13%
Receive DOCMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dr. Martens and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

DOCMF Stock Chart for Saturday, May, 18, 2024

DOCMF Chart by TradingView

Dr. Martens Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.00$1.08
+8.00%		$1.09$1.062,500 shs$0.00
05/16/2024$1.00$1.00$1.00$1.00110,777 shs$0.00
05/15/2024$1.00$1.00$1.00$0.99110,777 shs$0.00
05/14/2024$0.99$1.00
+1.48%		$1.00$0.99110,777 shs$0.00
05/13/2024$1.00$0.99
-1.85%		$1.00$0.995,132 shs$0.00
05/10/2024$0.99$1.00
+1.31%		$1.00$0.98735 shs$0.00
05/09/2024$1.01$0.99
-1.88%		$0.99$0.962,061 shs$0.00
05/08/2024$0.97$1.01
+4.12%		$1.01$0.95642 shs$0.00
05/07/2024$1.05$0.97
-7.61%		$0.98$0.97427 shs$0.00
05/06/2024$1.01$1.05
+3.95%		$1.06$1.0217,286 shs$0.00
05/03/2024$0.97$1.01
+4.30%		$1.03$0.9910,500 shs$0.00
05/02/2024$0.97$0.97$0.97$0.9720 shs$0.00
05/01/2024$0.95$0.97
+1.94%		$0.97$0.97107 shs$0.00
04/30/2024$0.95$0.95
-0.03%		$0.95$0.951,048 shs$0.00
04/29/2024$0.92$0.95
+3.17%		$0.95$0.946,510 shs$0.00
04/26/2024$0.90$0.92
+2.33%		$0.92$0.92253 shs$0.00
04/25/2024$0.94$0.90
-4.05%		$0.90$0.903,000 shs$0.00
04/24/2024$0.95$0.94
-1.57%		$0.94$0.91255,000 shs$0.00
04/23/2024$0.92$0.95
+4.15%		$0.95$0.9116,487 shs$0.00
04/22/2024$0.85$0.92
+7.65%		$0.92$0.9025,000 shs$0.00
04/19/2024$0.88$0.85
-2.86%		$0.88$0.8246,409 shs$0.00
04/18/2024$0.83$0.88
+5.11%		$0.90$0.8517,830 shs$0.00
04/17/2024$1.20$0.83
-30.63%		$0.85$0.8046,523 shs$0.00
04/11/2024$1.20$1.20$1.20$1.202,431 shs$0.00
04/10/2024$1.20$1.20$1.20$1.202,431 shs$0.00
04/09/2024$1.20$1.20$1.20$1.205,050 shs$0.00
04/08/2024$1.21$1.20
-0.83%		$1.23$1.2013,945 shs$0.00
04/05/2024$1.21$1.19
-2.07%		$1.21$1.192,375 shs$0.00
04/04/2024$1.16$1.21
+4.31%		$1.23$1.206,563 shs$0.00
04/03/2024$1.16$1.16$1.19$1.162,422 shs$0.00
04/02/2024$1.10$1.16
+5.65%		$1.16$1.132,422 shs$0.00
04/01/2024$1.10$1.10$1.11$1.108,300 shs$0.00
03/29/2024$1.10$1.10$1.11$1.108,348 shs$0.00
03/28/2024$1.13$1.10
-2.83%		$1.11$1.108,348 shs$0.00
03/27/2024$1.09$1.13
+4.15%		$1.13$1.13501 shs$0.00
03/26/2024$1.13$1.09
-3.64%		$1.11$1.082,674 shs$0.00
03/25/2024$1.11$1.13
+1.44%		$1.14$1.115,552 shs$0.00
03/22/2024$1.10$1.11
+0.91%		$1.11$1.1013,600 shs$0.00
03/21/2024$1.15$1.10
-4.35%		$1.10$1.1010,000 shs$0.00
03/20/2024$1.15$1.15$1.15$1.151,058 shs$0.00
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/19/2024$1.16$1.15
-0.52%		$1.15$1.151,058 shs$0.00
03/18/2024$1.12$1.16
+3.21%		$1.16$1.16150 shs$0.00
03/15/2024$1.18$1.12
-5.08%		$1.16$1.128,144 shs$0.00
03/14/2024$1.15$1.18
+2.61%		$1.19$1.159,700 shs$0.00
03/13/2024$1.18$1.15
-2.54%		$1.19$1.1511,285 shs$0.00
03/12/2024$1.19$1.18
-0.84%		$1.21$1.189,700 shs$0.00
03/11/2024$1.18$1.19
+0.85%		$1.21$1.1910,450 shs$0.00
03/08/2024$1.15$1.18
+2.61%		$1.18$1.18480 shs$0.00
03/07/2024$1.19$1.15
-3.36%		$1.18$1.152,174 shs$0.00
03/06/2024$1.19$1.19$1.20$1.151,721 shs$0.00
03/05/2024$1.24$1.19
-4.03%		$1.19$1.156,060 shs$0.00
03/04/2024$1.22$1.24
+1.64%		$1.24$1.234,752 shs$0.00
03/01/2024$1.23$1.22
-0.81%		$1.24$1.2210,804 shs$0.00
02/28/2024$1.23$1.23
+0.41%		$1.23$1.196,470 shs$0.00
02/27/2024$1.25$1.23
-2.00%		$1.23$1.231,086 shs$0.00
02/26/2024$1.25$1.25$1.25$1.2027,391 shs$0.00
02/23/2024$1.24$1.25
+0.97%		$1.25$1.232,041 shs$0.00
02/22/2024$1.19$1.24
+3.95%		$1.24$1.231,357 shs$0.00
02/21/2024$1.23$1.19
-3.17%		$1.23$1.1925,093 shs$0.00
02/20/2024$1.24$1.23
-0.81%		$1.24$1.226,269 shs$0.00
02/19/2024$1.24$1.24$1.24$1.209,200 shs$0.00

Related Companies:
This page (OTCMKTS:DOCMF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
I’m afraid WWIII is a very real possibility
Porter & Company
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry