Free Trial

Puma (PMMAF) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free PMMAF Stock Alerts
$47.35
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesShort Interest

Puma Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+3.94%
3 Month
Performance
+12.34%
6 Month
Performance
-19.18%
Year-To-Date
Performance
-15.37%
1 Year
Performance
-17.00%
Receive PMMAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Puma and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

PMMAF Stock Chart for Sunday, May, 5, 2024

PMMAF Chart by TradingView

Puma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$47.35$47.35$47.35$47.3510 shs$0.00
04/30/2024$47.27$47.35
+0.17%		$47.35$47.3510 shs$0.00
04/29/2024$45.56$47.27
+3.75%		$47.27$47.27170 shs$0.00
04/26/2024$45.56$45.56$45.56$45.562 shs$0.00
04/25/2024$46.38$45.56
-1.77%		$45.56$45.562 shs$0.00
04/24/2024$46.49$46.38
-0.22%		$46.38$46.381,839 shs$0.00
04/23/2024$46.49$46.49$46.49$46.491 shs$0.00
04/22/2024$44.79$46.49
+3.79%		$46.49$46.491 shs$0.00
04/19/2024$45.40$44.79
-1.35%		$44.79$44.791 shs$0.00
04/18/2024$44.50$45.40
+2.01%		$45.40$45.4010 shs$0.00
04/17/2024$43.29$44.50
+2.80%		$44.50$44.501 shs$0.00
04/16/2024$43.73$43.29
-1.00%		$43.29$43.294 shs$0.00
04/15/2024$43.73$43.73$43.73$43.72100 shs$0.00
04/12/2024$46.01$43.73
-4.96%		$43.73$43.7233 shs$0.00
04/11/2024$45.61$46.01
+0.89%		$46.01$46.016 shs$0.00
04/10/2024$46.33$45.61
-1.56%		$45.96$45.6124 shs$0.00
04/09/2024$45.19$46.33
+2.52%		$46.68$46.3332 shs$0.00
04/08/2024$44.19$45.19
+2.26%		$45.19$45.193 shs$0.00
04/05/2024$44.19$45.55
+3.09%		$45.55$45.552 shs$0.00
04/03/2024$44.99$44.19
-1.78%		$44.50$43.88254 shs$0.00
04/02/2024$46.81$44.99
-3.90%		$44.99$44.992 shs$0.00
04/01/2024$45.29$46.81
+3.36%		$46.81$43.0621 shs$0.00
03/29/2024$45.29$45.29$45.29$44.951,131 shs$0.00
03/28/2024$44.67$45.29
+1.39%		$45.29$44.951,131 shs$0.00
03/27/2024$43.11$44.67
+3.63%		$44.67$44.1726 shs$0.00
03/26/2024$43.11$43.11$43.11$43.09596 shs$0.00
03/25/2024$42.00$43.11
+2.63%		$43.11$43.09596 shs$0.00
03/22/2024$42.95$42.00
-2.21%		$42.41$42.001,003 shs$0.00
03/21/2024$42.67$42.95
+0.65%		$42.95$42.9580 shs$0.00
03/20/2024$43.93$42.67
-2.87%		$42.67$42.67570 shs$0.00
03/19/2024$46.14$43.93
-4.80%		$44.16$42.67914 shs$0.00
03/15/2024$46.14$46.29
+0.32%		$46.29$46.2972 shs$0.00
03/14/2024$45.53$46.14
+1.36%		$46.14$46.14110 shs$0.00
03/13/2024$46.29$45.53
-1.66%		$45.53$45.531,003 shs$0.00
03/12/2024$45.53$46.29
+1.68%		$46.29$46.2972 shs$0.00
03/11/2024$44.44$45.53
+2.44%		$45.53$45.411,003 shs$0.00
03/06/2024$44.44$44.44$44.44$44.44100 shs$0.00
03/05/2024$44.44$44.44
-0.01%		$44.44$44.44100 shs$0.00
03/04/2024$45.00$44.44
-1.24%		$44.55$44.442 shs$0.00
03/01/2024$45.38$45.00
-0.84%		$45.36$45.0037 shs$0.00
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/29/2024$45.38$45.38$45.39$45.381,010 shs$0.00
02/28/2024$45.84$45.38
-0.99%		$45.39$45.381,010 shs$0.00
02/27/2024$45.84$45.84$46.63$44.17349 shs$0.00
02/26/2024$45.01$45.84
+1.84%		$46.03$45.84349 shs$0.00
02/23/2024$45.57$45.01
-1.23%		$45.31$45.01250 shs$0.00
02/22/2024$45.04$45.57
+1.17%		$45.57$45.57200 shs$0.00
02/21/2024$44.57$45.04
+1.06%		$45.04$45.0414 shs$0.00
02/20/2024$45.19$44.57
-1.37%		$44.57$44.5721 shs$0.00
02/19/2024$45.19$45.19$45.57$45.191,800 shs$0.00
02/16/2024$45.48$45.48$45.57$45.191 shs$0.00
02/15/2024$43.50$45.48
+4.54%		$45.48$45.481 shs$0.00
02/14/2024$43.50$43.50$43.50$43.507 shs$0.00
02/13/2024$43.87$43.50
-0.84%		$43.50$43.507 shs$0.00
02/12/2024$42.81$43.87
+2.48%		$43.87$43.87113 shs$0.00
02/08/2024$42.15$42.15$42.15$42.1519,624 shs$0.00
02/07/2024$42.15$42.15$42.15$42.1519,624 shs$0.00
02/06/2024$42.15$42.15$42.15$42.15180 shs$0.00
02/05/2024$41.02$42.15
+2.76%		$42.15$42.15180 shs$0.00

Related Companies:
This page (OTCMKTS:PMMAF) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Mysterious Gold Leverage Just Announced
Stansberry Research
The only AI company you should be looking at
Behind the Markets