Free Trial

Power Solutions International (PSIX) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free PSIX Stock Alerts
$2.15
+0.05 (+2.38%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Power Solutions International Stock Price Performance

5 Day
Performance
-3.59%
1 Month
Performance
-11.52%
3 Month
Performance
+7.50%
6 Month
Performance
-24.56%
Year-To-Date
Performance
+4.88%
1 Year
Performance
-27.12%
Receive PSIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Power Solutions International and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
They say it’s ‘unstoppable’ – How I made 43,509%
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

PSIX Stock Chart for Saturday, April, 27, 2024

PSIX Chart by TradingView

Power Solutions International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$2.10$2.15
+2.38%		$2.15$2.005,653 shs$49.39 million
04/25/2024$2.25$2.10
-6.67%		$2.24$2.0016,507 shs$48.24 million
04/24/2024$2.20$2.25
+2.27%		$2.35$2.253,790 shs$51.68 million
04/23/2024$2.23$2.20
-1.35%		$2.22$2.205,031 shs$50.53 million
04/22/2024$2.23$2.23$2.23$2.23100 shs$51.22 million
04/19/2024$2.15$2.23
+3.72%		$2.23$2.23142 shs$51.22 million
04/18/2024$2.21$2.15
-2.71%		$2.21$2.1540,500 shs$49.39 million
04/16/2024$2.11$2.21
+4.74%		$2.35$2.215,311 shs$50.76 million
04/15/2024$2.22$2.11
-4.95%		$2.29$2.115,859 shs$48.47 million
04/12/2024$2.26$2.22
-1.77%		$2.25$2.216,200 shs$50.99 million
04/11/2024$2.26$2.26$2.37$2.258,002 shs$51.91 million
04/10/2024$2.38$2.26
-5.04%		$2.37$2.257,800 shs$51.91 million
04/09/2024$2.41$2.38
-1.22%		$2.40$2.383,010 shs$54.67 million
04/08/2024$2.42$2.41
-0.43%		$2.41$2.37607 shs$55.35 million
04/05/2024$2.30$2.42
+5.22%		$2.42$2.32737 shs$55.59 million
04/04/2024$2.42$2.30
-5.08%		$2.50$2.3010,162 shs$52.83 million
04/03/2024$2.45$2.42
-1.10%		$2.45$2.35418 shs$55.66 million
04/02/2024$2.22$2.45
+10.36%		$2.45$2.2917,136 shs$56.28 million
04/01/2024$2.29$2.22
-3.06%		$2.35$2.223,958 shs$50.99 million
03/29/2024$2.29$2.29$2.45$2.29300 shs$52.60 million
03/28/2024$2.43$2.29
-5.76%		$2.45$2.29300 shs$52.60 million
03/27/2024$2.45$2.43
-0.82%		$2.43$2.43106 shs$55.82 million
03/26/2024$2.00$2.45
+22.50%		$2.45$2.0814,209 shs$56.27 million
03/25/2024$2.00$2.00$2.15$2.007,201 shs$45.94 million
03/22/2024$2.00$2.00$2.09$2.001,721 shs$45.94 million
03/21/2024$2.01$2.00
-0.25%		$2.00$2.00430 shs$45.94 million
03/20/2024$2.19$2.01
-8.45%		$2.16$2.0020,861 shs$46.06 million
03/19/2024$2.20$2.19
-0.45%		$2.19$2.191,000 shs$50.30 million
03/18/2024$2.16$2.20
+1.85%		$2.20$2.1016,052 shs$50.53 million
03/15/2024$2.12$2.15
+1.42%		$2.20$2.127,633 shs$49.39 million
03/14/2024$2.11$2.12
+0.47%		$2.12$2.101,123 shs$48.70 million
03/13/2024$2.00$2.11
+5.50%		$2.35$2.007,795 shs$48.47 million
03/12/2024$2.11$2.00
-5.21%		$2.35$2.0011,052 shs$45.94 million
03/11/2024$2.08$2.11
+1.44%		$2.13$2.087,795 shs$48.47 million
03/08/2024$2.08$2.08$2.15$2.081,787 shs$47.78 million
03/07/2024$2.08$2.08$2.08$2.077,802 shs$47.78 million
03/06/2024$2.10$2.08
-0.95%		$2.36$2.079,415 shs$47.78 million
03/05/2024$2.08$2.10
+1.08%		$2.10$2.078,632 shs$48.24 million
03/04/2024$2.04$2.08
+1.94%		$2.10$2.081,689 shs$47.72 million
03/01/2024$2.04$2.04
-0.10%		$2.04$2.005,214 shs$46.81 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$2.10$2.04
-2.86%		$2.05$1.8955,898 shs$46.86 million
02/28/2024$2.10$2.10$2.16$2.101,548 shs$48.24 million
02/27/2024$2.20$2.10
-4.55%		$2.16$2.101,548 shs$48.24 million
02/26/2024$2.20$2.20$2.20$2.1620,900 shs$50.53 million
02/23/2024$2.20$2.20$2.20$2.1620,915 shs$50.53 million
02/22/2024$2.01$2.20
+9.45%		$2.20$2.185,798 shs$50.53 million
02/21/2024$2.00$2.01
+0.50%		$2.01$2.01100 shs$46.17 million
02/20/2024$2.20$2.00
-9.09%		$2.10$2.001,176 shs$45.94 million
02/19/2024$2.20$2.20$2.20$2.20100 shs$50.53 million
02/16/2024$2.20$2.20$2.20$2.20102 shs$50.53 million
02/15/2024$2.20$2.20$2.22$2.20867 shs$50.53 million
02/14/2024$2.01$2.20
+9.45%		$2.25$2.013,645 shs$50.53 million
02/13/2024$1.97$2.01
+2.03%		$2.16$1.991,400 shs$46.17 million
02/12/2024$2.00$1.97
-1.50%		$2.07$1.972,537 shs$45.25 million
02/09/2024$2.04$2.00
-1.96%		$2.30$2.0046,078 shs$45.94 million
02/08/2024$2.05$2.04
-0.49%		$2.30$2.042,600 shs$46.86 million
02/07/2024$2.08$2.05
-1.44%		$2.06$2.053,830 shs$47.09 million
02/06/2024$2.10$2.08
-0.95%		$2.12$2.0813,951 shs$47.78 million
02/05/2024$2.10$2.10$2.13$2.1020,200 shs$48.24 million
02/01/2024$2.10$2.10$2.10$2.10500 shs$48.24 million
01/31/2024$2.15$2.10
-2.33%		$2.10$2.10500 shs$48.24 million
01/30/2024$2.10$2.15
+2.38%		$2.15$2.0811,090 shs$49.39 million
01/29/2024$2.00$2.10
+5.00%		$2.30$2.0030,300 shs$48.24 million
01/26/2024$2.05$2.00
-2.44%		$2.04$2.009,596 shs$45.94 million

Related Companies:
This page (OTCMKTS:PSIX) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders