Free Trial

Alibaba Group (BABA) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free BABA Stock Alerts
$75.50
+0.65 (+0.87%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Alibaba Group Stock Price Performance

5 Day
Performance
-0.06%
1 Month
Performance
+2.90%
3 Month
Performance
+4.20%
6 Month
Performance
-8.46%
Year-To-Date
Performance
-2.59%
1 Year
Performance
-10.29%
Receive BABA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alibaba Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

BABA Stock Chart for Wednesday, May, 1, 2024

BABA Chart by TradingView

Alibaba Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$74.86$75.50
+0.86%		$76.25$74.8710.55 million shs$191.58 billion
04/30/2024$76.40$74.86
-2.02%		$76.29$74.4812.84 million shs$189.94 billion
04/29/2024$75.55$76.40
+1.13%		$76.53$75.2213.19 million shs$193.87 billion
04/26/2024$75.11$75.55
+0.58%		$76.93$75.0614.18 million shs$191.70 billion
04/25/2024$74.63$75.11
+0.64%		$75.20$73.8111.69 million shs$190.59 billion
04/24/2024$72.51$74.63
+2.93%		$74.70$73.5116.33 million shs$189.37 billion
04/23/2024$70.68$72.51
+2.58%		$72.80$71.0015.23 million shs$183.98 billion
04/22/2024$69.07$70.68
+2.33%		$70.89$69.1214.99 million shs$179.35 billion
04/19/2024$68.88$69.07
+0.27%		$69.14$68.3613.07 million shs$175.25 billion
04/18/2024$68.82$68.88
+0.09%		$69.63$68.809.47 million shs$174.78 billion
04/17/2024$69.61$68.82
-1.14%		$70.00$68.7312.73 million shs$174.62 billion
04/16/2024$70.64$69.61
-1.46%		$70.31$69.2916.89 million shs$176.64 billion
04/15/2024$71.29$70.64
-0.91%		$72.05$70.1715.88 million shs$179.25 billion
04/12/2024$74.85$71.30
-4.75%		$72.98$71.2918.20 million shs$180.91 billion
04/11/2024$74.60$74.85
+0.34%		$75.43$74.3714.49 million shs$189.93 billion
04/10/2024$72.99$74.60
+2.21%		$75.17$73.7420.54 million shs$189.30 billion
04/09/2024$71.72$72.99
+1.77%		$73.24$72.3113.80 million shs$185.21 billion
04/08/2024$71.66$71.72
+0.08%		$72.39$71.5610.54 million shs$181.99 billion
04/05/2024$71.93$71.66
-0.38%		$72.03$71.4112.25 million shs$181.84 billion
04/04/2024$72.45$71.93
-0.72%		$73.23$71.9011.06 million shs$182.52 billion
04/03/2024$72.92$72.45
-0.64%		$72.87$72.1111.76 million shs$183.84 billion
04/02/2024$73.37$72.92
-0.61%		$73.14$72.5217.27 million shs$185.03 billion
04/01/2024$72.36$73.37
+1.40%		$73.58$72.8114.29 million shs$186.18 billion
03/29/2024$72.37$72.36
-0.01%		$72.59$72.0614.07 million shs$183.61 billion
03/28/2024$71.60$72.37
+1.08%		$72.59$72.0614.06 million shs$183.64 billion
03/27/2024$71.48$71.60
+0.17%		$71.69$70.5813.25 million shs$181.69 billion
03/26/2024$71.46$71.48
+0.03%		$71.87$71.0910.86 million shs$181.38 billion
03/25/2024$72.13$71.46
-0.93%		$72.49$71.3612.39 million shs$181.33 billion
03/22/2024$73.80$72.13
-2.27%		$72.62$72.0412.76 million shs$183.02 billion
03/21/2024$74.16$73.80
-0.49%		$74.74$73.7811.83 million shs$187.27 billion
03/20/2024$73.42$74.16
+1.01%		$74.33$73.3111.07 million shs$188.18 billion
03/19/2024$73.53$73.42
-0.14%		$73.74$72.858.09 million shs$186.30 billion
03/18/2024$73.42$73.53
+0.14%		$74.02$73.338.53 million shs$186.57 billion
03/15/2024$73.41$73.40
-0.01%		$74.12$73.3910.22 million shs$186.25 billion
03/14/2024$76.40$73.41
-3.91%		$75.39$73.2318.89 million shs$186.28 billion
03/13/2024$76.04$76.40
+0.47%		$77.45$75.9415.28 million shs$193.87 billion
03/12/2024$74.87$76.04
+1.57%		$76.48$75.2213.26 million shs$192.95 billion
03/11/2024$73.55$74.87
+1.79%		$76.06$74.5513.48 million shs$189.97 billion
03/08/2024$72.54$73.54
+1.38%		$73.76$72.7616.40 million shs$186.61 billion
03/07/2024$73.71$72.54
-1.59%		$72.76$71.7612.35 million shs$184.07 billion
The biggest energy story ever? (Ad)

Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…

For the full story, click here.
03/06/2024$72.08$73.71
+2.26%		$74.72$73.6119.76 million shs$187.04 billion
03/05/2024$72.00$72.08
+0.11%		$72.71$71.0415.78 million shs$182.90 billion
03/04/2024$74.62$72.00
-3.51%		$73.73$71.7019.38 million shs$182.70 billion
03/01/2024$74.02$74.63
+0.82%		$75.09$74.3711.96 million shs$189.37 billion
02/29/2024$74.60$74.02
-0.78%		$75.04$73.8012.53 million shs$187.83 billion
02/28/2024$77.68$74.60
-3.96%		$76.18$74.4516.86 million shs$189.30 billion
02/27/2024$76.51$77.68
+1.53%		$78.05$77.2514.45 million shs$197.11 billion
02/26/2024$75.96$76.51
+0.72%		$76.57$75.3413.95 million shs$194.14 billion
02/23/2024$76.12$75.96
-0.21%		$76.94$75.1512.29 million shs$192.74 billion
02/22/2024$75.58$76.12
+0.71%		$76.38$75.0014.80 million shs$193.14 billion
02/21/2024$73.15$75.58
+3.32%		$76.39$74.0723.48 million shs$191.77 billion
02/20/2024$73.91$73.15
-1.03%		$73.67$72.1814.33 million shs$185.62 billion
02/19/2024$73.91$73.91$75.37$73.9016.39 million shs$187.55 billion
02/16/2024$73.81$73.91
+0.14%		$75.37$73.9016.37 million shs$187.55 billion
02/15/2024$73.39$73.81
+0.57%		$74.14$73.0811.95 million shs$187.29 billion
02/14/2024$71.60$73.39
+2.50%		$73.41$72.2312.76 million shs$186.23 billion
02/13/2024$73.14$71.60
-2.10%		$73.03$71.4313.50 million shs$181.69 billion
02/12/2024$72.02$73.14
+1.55%		$74.13$72.3118.12 million shs$185.58 billion
02/09/2024$70.74$72.02
+1.81%		$72.09$70.4318.96 million shs$182.75 billion
02/08/2024$73.64$70.74
-3.94%		$72.06$70.6532.94 million shs$179.50 billion
02/07/2024$78.24$73.64
-5.88%		$76.16$73.1553.64 million shs$186.86 billion
02/06/2024$74.64$78.24
+4.82%		$78.34$75.7339.08 million shs$198.53 billion
02/05/2024$71.85$74.64
+3.88%		$75.15$71.8727.60 million shs$189.40 billion
02/02/2024$72.46$71.83
-0.88%		$72.23$71.0518.79 million shs$182.26 billion
02/01/2024$72.17$72.46
+0.40%		$73.47$72.1214.13 million shs$183.87 billion
01/31/2024$72.33$72.17
-0.22%		$72.94$71.5015.68 million shs$183.13 billion
01/30/2024$73.57$72.33
-1.69%		$73.07$72.0917.04 million shs$183.54 billion

Related Companies:
This page (NYSE:BABA) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Nvidia. This is the future of AI
Porter & Company
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing