Free Trial

Booking (BKNG) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free BKNG Stock Alerts
$3,660.00
+54.59 (+1.51%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Booking Stock Price Performance

5 Day
Performance
+1.44%
1 Month
Performance
+0.77%
3 Month
Performance
-5.50%
6 Month
Performance
+20.15%
Year-To-Date
Performance
+2.30%
1 Year
Performance
+37.49%
Receive BKNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Booking and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

BKNG Stock Chart for Thursday, May, 9, 2024

BKNG Chart by TradingView

Booking Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$3,598.41$3,605.41
+0.19%		$3,623.06$3,552.80266,281 shs$122.33 billion
05/06/2024$3,577.38$3,598.41
+0.59%		$3,600.78$3,520.93349,955 shs$122.09 billion
05/03/2024$3,472.91$3,577.38
+3.01%		$3,748.21$3,566.91534,621 shs$121.70 billion
05/02/2024$3,415.64$3,472.91
+1.68%		$3,487.91$3,393.95452,977 shs$118.15 billion
05/01/2024$3,452.03$3,415.64
-1.05%		$3,485.11$3,405.23226,175 shs$116.20 billion
04/30/2024$3,514.80$3,452.03
-1.79%		$3,516.14$3,445.03232,140 shs$117.44 billion
04/29/2024$3,521.08$3,514.80
-0.18%		$3,532.07$3,487.24146,474 shs$119.57 billion
04/26/2024$3,502.48$3,521.08
+0.53%		$3,540.70$3,484.23146,017 shs$119.79 billion
04/25/2024$3,517.52$3,502.48
-0.43%		$3,525.00$3,466.27142,694 shs$119.68 billion
04/24/2024$3,533.99$3,517.52
-0.47%		$3,571.11$3,505.25155,523 shs$120.19 billion
04/23/2024$3,463.00$3,533.99
+2.05%		$3,545.47$3,468.22151,805 shs$120.76 billion
04/22/2024$3,414.82$3,463.00
+1.41%		$3,492.52$3,424.52202,324 shs$118.33 billion
04/19/2024$3,430.14$3,414.82
-0.45%		$3,478.19$3,405.16218,773 shs$116.69 billion
04/18/2024$3,443.91$3,430.14
-0.40%		$3,485.13$3,424.14156,700 shs$117.21 billion
04/17/2024$3,467.77$3,443.91
-0.69%		$3,485.00$3,430.57170,859 shs$117.68 billion
04/16/2024$3,485.63$3,467.77
-0.51%		$3,497.47$3,450.79223,307 shs$118.49 billion
04/15/2024$3,531.80$3,485.63
-1.31%		$3,625.23$3,480.98207,552 shs$119.10 billion
04/12/2024$3,637.87$3,531.80
-2.92%		$3,598.58$3,501.50240,806 shs$120.68 billion
04/11/2024$3,586.13$3,637.87
+1.44%		$3,656.81$3,568.05174,485 shs$124.31 billion
04/10/2024$3,581.48$3,586.13
+0.13%		$3,617.34$3,546.93180,978 shs$122.54 billion
04/09/2024$3,601.17$3,581.48
-0.55%		$3,614.22$3,530.84158,053 shs$122.38 billion
04/08/2024$3,601.90$3,601.17
-0.02%		$3,634.25$3,589.15165,647 shs$123.05 billion
04/05/2024$3,521.93$3,601.90
+2.27%		$3,609.33$3,530.00258,489 shs$123.08 billion
04/04/2024$3,632.38$3,521.93
-3.04%		$3,671.48$3,518.30322,601 shs$120.34 billion
04/03/2024$3,566.09$3,632.38
+1.86%		$3,646.11$3,598.05254,994 shs$124.12 billion
04/02/2024$3,568.87$3,566.09
-0.08%		$3,585.07$3,518.60256,920 shs$121.85 billion
04/01/2024$3,627.88$3,568.87
-1.63%		$3,654.85$3,548.00227,664 shs$121.95 billion
03/29/2024$3,627.88$3,627.88$3,694.64$3,618.40274,096 shs$123.96 billion
03/28/2024$3,673.50$3,627.88
-1.24%		$3,694.64$3,619.93274,089 shs$123.96 billion
03/27/2024$3,661.08$3,673.50
+0.34%		$3,711.43$3,656.14209,199 shs$125.52 billion
03/26/2024$3,626.94$3,661.08
+0.94%		$3,688.91$3,640.60274,844 shs$125.10 billion
03/25/2024$3,624.73$3,626.94
+0.06%		$3,629.83$3,569.50166,635 shs$123.93 billion
03/22/2024$3,647.81$3,624.73
-0.63%		$3,646.12$3,608.64205,420 shs$123.86 billion
03/21/2024$3,578.49$3,647.81
+1.94%		$3,660.19$3,586.66304,310 shs$124.65 billion
03/20/2024$3,505.98$3,578.49
+2.07%		$3,623.00$3,500.01430,417 shs$122.28 billion
03/19/2024$3,450.93$3,505.98
+1.60%		$3,510.19$3,448.89187,679 shs$119.80 billion
03/18/2024$3,413.98$3,450.93
+1.08%		$3,470.00$3,426.31230,995 shs$117.92 billion
03/15/2024$3,511.56$3,413.98
-2.78%		$3,500.00$3,409.01771,102 shs$116.66 billion
03/14/2024$3,500.00$3,511.56
+0.33%		$3,550.00$3,500.28347,943 shs$119.99 billion
03/13/2024$3,500.00$3,500.00$3,519.72$3,482.23232,545 shs$119.60 billion
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/12/2024$3,502.74$3,500.00
-0.08%		$3,543.44$3,497.54188,458 shs$119.60 billion
03/11/2024$3,485.70$3,502.74
+0.49%		$3,546.02$3,476.78235,458 shs$119.69 billion
03/08/2024$3,477.76$3,485.70
+0.23%		$3,510.00$3,450.62304,566 shs$119.11 billion
03/07/2024$3,428.03$3,477.76
+1.45%		$3,484.10$3,408.92270,697 shs$118.84 billion
03/06/2024$3,430.25$3,428.03
-0.06%		$3,447.46$3,398.97234,817 shs$117.14 billion
03/05/2024$3,461.40$3,430.25
-0.90%		$3,473.31$3,415.69287,478 shs$117.21 billion
03/04/2024$3,499.73$3,461.40
-1.10%		$3,502.23$3,452.50270,752 shs$118.28 billion
03/01/2024$3,468.83$3,499.73
+0.89%		$3,511.72$3,454.16319,472 shs$119.59 billion
02/29/2024$3,495.63$3,468.83
-0.77%		$3,515.00$3,451.49480,419 shs$118.53 billion
02/28/2024$3,478.12$3,495.63
+0.50%		$3,506.25$3,460.00339,349 shs$119.45 billion
02/27/2024$3,499.75$3,478.12
-0.62%		$3,533.72$3,463.37392,894 shs$118.85 billion
02/26/2024$3,505.96$3,499.75
-0.18%		$3,586.20$3,497.59433,313 shs$119.59 billion
02/23/2024$3,901.99$3,505.96
-10.15%		$3,698.30$3,491.33958,071 shs$122.32 billion
02/22/2024$3,741.13$3,901.99
+4.30%		$3,916.50$3,774.87470,999 shs$136.14 billion
02/21/2024$3,700.86$3,741.13
+1.09%		$3,752.78$3,709.57224,832 shs$130.53 billion
02/20/2024$3,716.84$3,700.86
-0.43%		$3,730.17$3,688.56254,759 shs$129.12 billion
02/19/2024$3,716.84$3,716.84$3,756.18$3,708.97209,700 shs$129.68 billion
02/16/2024$3,750.66$3,716.84
-0.90%		$3,756.18$3,708.97209,480 shs$129.68 billion
02/15/2024$3,738.31$3,750.66
+0.33%		$3,762.73$3,711.83297,152 shs$130.86 billion
02/14/2024$3,747.61$3,738.31
-0.25%		$3,770.21$3,695.00253,637 shs$130.43 billion
02/13/2024$3,790.23$3,747.61
-1.12%		$3,787.79$3,702.12257,227 shs$130.75 billion
02/12/2024$3,758.18$3,790.23
+0.85%		$3,826.47$3,749.66247,250 shs$132.24 billion
02/09/2024$3,840.22$3,758.18
-2.14%		$3,761.75$3,663.01398,855 shs$131.12 billion
02/08/2024$3,708.92$3,840.22
+3.54%		$3,844.76$3,727.31375,829 shs$133.99 billion
02/07/2024$3,644.94$3,708.92
+1.76%		$3,745.46$3,646.32284,817 shs$129.40 billion

Related Companies:
This page (NASDAQ:BKNG) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders