Free Trial

Porsche Automobil (POAHY) Stock Chart & Stock Price History

→ The Presidential candidate you should REALLY be worried about (From Stansberry Research) (Ad)
Free POAHY Stock Alerts
$5.35
+0.01 (+0.19%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Porsche Automobil Stock Price Performance

5 Day
Performance
+1.24%
1 Month
Performance
+3.20%
3 Month
Performance
+5.65%
6 Month
Performance
+7.34%
Year-To-Date
Performance
+5.65%
1 Year
Performance
-3.51%
Receive POAHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Porsche Automobil and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

POAHY Stock Chart for Saturday, May, 18, 2024

POAHY Chart by TradingView

Porsche Automobil Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$5.41$5.34
-1.22%		$5.38$5.3480,791 shs$0.00
05/15/2024$5.45$5.41
-0.72%		$5.43$5.3792,049 shs$0.00
05/14/2024$5.34$5.45
+1.97%		$5.45$5.39129,434 shs$0.00
05/13/2024$5.28$5.34
+1.14%		$5.37$5.32239,571 shs$0.00
05/10/2024$5.32$5.28
-0.75%		$5.31$5.25134,275 shs$16.17 billion
05/09/2024$5.26$5.32
+1.14%		$5.32$5.2791,698 shs$16.29 billion
05/08/2024$5.31$5.26
-0.94%		$5.26$5.2296,689 shs$0.00
05/07/2024$5.26$5.31
+0.95%		$5.31$5.28242,583 shs$0.00
05/06/2024$5.19$5.26
+1.35%		$5.27$5.24148,010 shs$0.00
05/03/2024$5.12$5.19
+1.37%		$5.21$5.19128,058 shs$0.00
05/02/2024$5.06$5.12
+1.18%		$5.14$5.06381,472 shs$0.00
05/01/2024$5.05$5.06
+0.30%		$5.16$4.85257,022 shs$0.00
04/30/2024$5.23$5.05
-3.54%		$5.11$5.05276,300 shs$0.00
04/29/2024$5.21$5.23
+0.38%		$5.25$5.21137,848 shs$0.00
04/26/2024$5.21$5.21$5.27$5.1682,600 shs$0.00
04/25/2024$5.24$5.21
-0.48%		$5.22$5.1556,014 shs$0.00
04/24/2024$5.25$5.24
-0.29%		$5.25$5.2056,413 shs$16.03 billion
04/23/2024$5.20$5.25
+0.96%		$5.26$5.18102,799 shs$0.00
04/22/2024$5.14$5.20
+1.17%		$5.23$5.17144,965 shs$0.00
04/19/2024$5.18$5.14
-0.77%		$5.19$5.14171,074 shs$0.00
04/18/2024$5.18$5.18$5.24$5.1779,814 shs$0.00
04/17/2024$5.28$5.18
-1.86%		$5.22$5.15207,878 shs$0.00
04/16/2024$5.28$5.28$5.42$5.2790,794 shs$0.00
04/15/2024$5.31$5.28
-0.60%		$5.42$5.2782,696 shs$0.00
04/12/2024$5.46$5.31
-2.84%		$5.38$5.30139,189 shs$0.00
04/11/2024$5.47$5.46
-0.19%		$5.48$5.38133,261 shs$16.72 billion
04/10/2024$5.51$5.47
-0.72%		$5.51$5.46127,836 shs$16.75 billion
04/09/2024$5.51$5.51$5.58$5.49184,515 shs$0.00
04/08/2024$5.42$5.51
+1.66%		$5.55$5.51184,515 shs$0.00
04/05/2024$5.42$5.42$5.47$5.40229,374 shs$0.00
04/04/2024$5.42$5.42$5.56$5.42758,720 shs$0.00
04/03/2024$5.22$5.42
+3.83%		$5.45$5.38750,245 shs$0.00
04/02/2024$5.23$5.22
-0.19%		$5.23$5.18136,773 shs$0.00
04/01/2024$5.25$5.23
-0.38%		$5.28$5.06291,293 shs$0.00
03/29/2024$5.25$5.25$5.27$5.23121,087 shs$0.00
03/28/2024$5.27$5.25
-0.28%		$5.27$5.23121,087 shs$0.00
03/27/2024$5.25$5.27
+0.29%		$5.30$5.23111,599 shs$0.00
03/26/2024$5.23$5.25
+0.48%		$5.30$5.25115,697 shs$0.00
03/25/2024$5.24$5.23
-0.29%		$5.25$5.18108,898 shs$16.00 billion
03/22/2024$5.24$5.24
+0.05%		$5.27$5.21219,792 shs$0.00
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/21/2024$5.30$5.24
-1.18%		$5.28$5.18109,429 shs$0.00
03/20/2024$5.21$5.30
+1.83%		$5.31$5.20176,712 shs$0.00
03/19/2024$5.19$5.21
+0.24%		$5.23$5.18161,291 shs$0.00
03/18/2024$5.12$5.19
+1.42%		$5.23$5.16825,331 shs$0.00
03/15/2024$5.03$5.12
+1.79%		$5.17$5.08213,972 shs$0.00
03/14/2024$5.16$5.03
-2.42%		$5.15$5.03157,995 shs$0.00
03/13/2024$5.27$5.16
-2.18%		$5.19$5.14306,525 shs$0.00
03/12/2024$5.08$5.27
+3.84%		$5.31$5.19265,934 shs$0.00
03/11/2024$5.04$5.08
+0.70%		$5.09$5.00197,712 shs$15.54 billion
03/08/2024$5.10$5.04
-1.19%		$5.10$5.02129,257 shs$0.00
03/07/2024$5.15$5.10
-0.97%		$5.11$5.06117,157 shs$0.00
03/06/2024$5.18$5.15
-0.58%		$5.18$5.13146,943 shs$0.00
03/05/2024$5.22$5.18
-0.77%		$5.20$5.13164,635 shs$0.00
03/04/2024$5.28$5.22
-1.04%		$5.24$5.20160,924 shs$0.00
03/01/2024$5.29$5.28
-0.28%		$5.28$5.17202,248 shs$0.00
02/29/2024$5.31$5.29
-0.35%		$5.35$5.27143,438 shs$0.00
02/28/2024$5.32$5.31
-0.12%		$5.31$5.27129,175 shs$0.00
02/27/2024$5.24$5.32
+1.43%		$5.33$5.28158,194 shs$0.00
02/26/2024$5.23$5.24
+0.20%		$5.27$5.23201,569 shs$16.05 billion
02/23/2024$5.16$5.23
+1.36%		$5.25$5.21313,912 shs$0.00
02/22/2024$4.90$5.16
+5.31%		$5.17$5.13472,482 shs$0.00
02/21/2024$4.83$4.90
+1.45%		$4.92$4.87197,598 shs$0.00
02/20/2024$5.06$4.83
-4.55%		$4.87$4.79154,935 shs$0.00
02/19/2024$5.06$5.06$5.08$5.05520,400 shs$0.00
02/16/2024$5.00$5.06
+1.20%		$5.08$5.05520,457 shs$15.50 billion

Related Companies:
This page (OTCMKTS:POAHY) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits