Free Trial

Blackstone (BX) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free BX Stock Alerts
$117.99
-1.00 (-0.84%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Blackstone Stock Price Performance

5 Day
Performance
+1.19%
1 Month
Performance
-7.52%
3 Month
Performance
-2.68%
6 Month
Performance
+16.94%
Year-To-Date
Performance
-9.88%
1 Year
Performance
+43.61%
Receive BX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackstone and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Jeff Bezos Just Humiliated Elon Musk
The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.
Go here now for this breaking story.

BX Stock Chart for Sunday, May, 5, 2024

BX Chart by TradingView

Blackstone Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$118.99$117.99
-0.84%		$123.11$117.754.41 million shs$84.32 billion
05/02/2024$117.47$118.99
+1.29%		$119.89$116.393.62 million shs$85.04 billion
05/01/2024$116.60$117.47
+0.75%		$120.55$115.824.14 million shs$83.95 billion
04/30/2024$120.62$116.60
-3.33%		$120.08$116.494.33 million shs$83.33 billion
04/29/2024$122.49$120.62
-1.53%		$123.86$120.122.29 million shs$86.20 billion
04/26/2024$123.27$122.44
-0.67%		$123.38$122.022.96 million shs$87.50 billion
04/25/2024$123.77$123.27
-0.40%		$123.68$119.383.62 million shs$88.09 billion
04/24/2024$124.22$123.77
-0.36%		$124.81$122.582.02 million shs$88.45 billion
04/23/2024$122.09$124.22
+1.74%		$125.62$122.323.38 million shs$88.77 billion
04/22/2024$118.40$122.09
+3.12%		$123.00$117.763.29 million shs$87.25 billion
04/19/2024$120.28$118.40
-1.56%		$121.79$118.064.16 million shs$84.61 billion
04/18/2024$123.19$120.28
-2.36%		$123.45$119.145.70 million shs$85.96 billion
04/17/2024$121.89$123.19
+1.07%		$124.61$121.975.15 million shs$88.04 billion
04/16/2024$121.18$121.89
+0.59%		$122.86$119.693.54 million shs$87.11 billion
04/15/2024$123.47$121.18
-1.85%		$125.50$119.943.35 million shs$86.60 billion
04/12/2024$126.87$123.51
-2.65%		$125.99$122.684.00 million shs$88.27 billion
04/11/2024$126.10$126.87
+0.61%		$128.18$124.633.43 million shs$90.67 billion
04/10/2024$132.00$126.10
-4.47%		$128.57$125.713.34 million shs$90.12 billion
04/09/2024$129.40$132.00
+2.01%		$132.09$128.503.26 million shs$94.33 billion
04/08/2024$127.58$129.40
+1.43%		$129.93$126.832.42 million shs$92.47 billion
04/05/2024$126.09$127.59
+1.19%		$128.40$125.361.91 million shs$91.18 billion
04/04/2024$126.60$126.09
-0.40%		$129.15$125.662.44 million shs$90.11 billion
04/03/2024$126.32$126.60
+0.22%		$127.32$125.362.10 million shs$90.47 billion
04/02/2024$131.02$126.32
-3.59%		$128.10$124.933.62 million shs$90.27 billion
04/01/2024$131.37$131.02
-0.27%		$131.96$130.852.48 million shs$93.63 billion
03/29/2024$131.38$131.37
-0.01%		$131.75$130.423.13 million shs$93.88 billion
03/28/2024$130.96$131.38
+0.32%		$131.75$130.443.13 million shs$93.89 billion
03/27/2024$127.88$130.96
+2.41%		$130.97$128.922.15 million shs$93.59 billion
03/26/2024$128.81$127.88
-0.72%		$130.00$127.641.99 million shs$91.39 billion
03/25/2024$127.86$128.81
+0.74%		$129.29$127.921.79 million shs$92.05 billion
03/22/2024$131.64$127.86
-2.87%		$131.30$127.792.05 million shs$91.37 billion
03/21/2024$127.82$131.64
+2.99%		$133.56$128.904.00 million shs$94.08 billion
03/20/2024$124.00$127.82
+3.08%		$128.48$123.373.15 million shs$91.35 billion
03/19/2024$123.46$124.00
+0.44%		$124.12$121.503.46 million shs$88.62 billion
03/18/2024$124.97$123.46
-1.21%		$126.68$123.163.16 million shs$88.23 billion
03/15/2024$124.90$124.92
+0.02%		$125.29$123.1722.84 million shs$89.27 billion
03/14/2024$126.07$124.90
-0.93%		$127.29$123.225.85 million shs$89.26 billion
03/13/2024$123.70$126.07
+1.92%		$126.41$123.473.58 million shs$90.09 billion
03/12/2024$124.56$123.70
-0.69%		$125.49$123.052.89 million shs$88.40 billion
03/11/2024$125.99$124.56
-1.14%		$126.20$124.042.96 million shs$89.02 billion
Jeff Bezos Just Humiliated Elon Musk (Ad)

The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.

Go here now for this breaking story.
03/08/2024$124.87$125.99
+0.90%		$127.73$125.333.15 million shs$90.04 billion
03/07/2024$123.31$124.87
+1.27%		$125.51$123.302.91 million shs$89.24 billion
03/06/2024$124.84$123.31
-1.23%		$127.33$122.193.36 million shs$88.12 billion
03/05/2024$126.61$124.84
-1.40%		$126.70$124.123.86 million shs$89.22 billion
03/04/2024$128.09$126.61
-1.16%		$127.81$124.075.82 million shs$90.48 billion
03/01/2024$127.78$128.12
+0.27%		$129.24$126.473.67 million shs$91.56 billion
02/29/2024$126.40$127.78
+1.09%		$128.25$126.263.86 million shs$91.32 billion
02/28/2024$126.70$126.40
-0.24%		$127.27$125.631.99 million shs$90.33 billion
02/27/2024$125.29$126.70
+1.13%		$126.92$125.542.97 million shs$90.03 billion
02/26/2024$125.11$125.29
+0.14%		$126.43$124.842.62 million shs$89.02 billion
02/23/2024$127.25$125.12
-1.67%		$128.37$124.753.38 million shs$88.90 billion
02/22/2024$126.20$127.25
+0.83%		$129.60$126.753.16 million shs$90.42 billion
02/21/2024$126.32$126.20
-0.09%		$126.37$125.102.45 million shs$89.67 billion
02/20/2024$127.89$126.32
-1.23%		$127.11$125.612.98 million shs$89.76 billion
02/19/2024$127.89$127.89$129.76$127.783.58 million shs$90.87 billion
02/16/2024$130.21$127.95
-1.74%		$129.76$127.783.58 million shs$90.91 billion
02/15/2024$127.87$130.21
+1.83%		$130.73$128.923.54 million shs$92.52 billion
02/14/2024$125.01$127.87
+2.29%		$128.30$125.973.30 million shs$90.86 billion
02/13/2024$130.12$125.01
-3.93%		$126.11$122.216.45 million shs$88.82 billion
02/12/2024$127.68$130.12
+1.91%		$131.29$127.213.98 million shs$92.46 billion
02/09/2024$127.84$127.68
-0.13%		$128.63$125.993.18 million shs$90.72 billion
02/08/2024$126.09$127.84
+1.39%		$128.54$125.003.41 million shs$90.84 billion
02/07/2024$123.51$126.09
+2.09%		$126.58$123.872.73 million shs$89.59 billion
02/06/2024$121.24$123.51
+1.87%		$123.66$121.103.07 million shs$87.76 billion
02/05/2024$124.36$121.24
-2.51%		$123.24$119.963.60 million shs$86.15 billion

Related Companies:
This page (NYSE:BX) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Urgent Nvidia Warning
Altimetry
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders