Pacific Health Care Organization (PFHO) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free PFHO Stock Alerts $0.71 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Pacific Health Care Organization Stock Price Performance5 Day Performance+0.42%1 Month PerformanceN/A3 Month Performance+4.62%6 Month Performance+1.86%Year-To-Date Performance+0.42%1 Year Performance-23.33% Receive PFHO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pacific Health Care Organization and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. PFHO Stock Chart for Monday, May, 20, 2024 PFHO Chart by TradingView Pacific Health Care Organization Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$0.71$0.71$0.71$0.71400 shs$9.13 million05/16/2024$0.71$0.71+0.42%$0.71$0.71400 shs$9.13 million05/15/2024$0.70$0.71+1.43%$0.71$0.71100 shs$9.09 million05/14/2024$0.74$0.70-4.76%$0.70$0.701,600 shs$8.96 million04/30/2024$0.74$0.74$0.74$0.703,100 shs$9.41 million04/29/2024$0.71$0.74+3.67%$0.74$0.7012,554 shs$9.41 million Get the Latest News and Ratings for PFHO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacific Health Care Organization and its competitors with MarketBeat's FREE daily newsletter. 04/26/2024$0.71$0.710.00%$0.71$0.7013,500 shs$9.08 million04/25/2024$0.73$0.71-2.88%$0.72$0.7013,500 shs$9.08 million04/19/2024$0.73$0.73$0.73$0.6715,000 shs$9.34 million04/18/2024$0.69$0.73+5.80%$0.73$0.6715,000 shs$9.34 million04/17/2024$0.62$0.69+10.45%$0.69$0.655,400 shs$8.83 million04/16/2024$0.59$0.62+6.65%$0.62$0.593,800 shs$8.00 million04/15/2024$0.59$0.59+0.13%$0.59$0.59100 shs$7.50 million04/12/2024$0.62$0.59-4.88%$0.59$0.548,862 shs$7.49 million04/11/2024$0.54$0.62+13.89%$0.62$0.5124,012 shs$7.87 million04/10/2024$0.59$0.54-8.47%$0.59$0.5318,100 shs$6.91 million04/09/2024$0.60$0.59-1.67%$0.60$0.5715,525 shs$7.55 million04/08/2024$0.65$0.60-7.69%$0.60$0.5810,000 shs$7.68 million04/05/2024$0.65$0.60-8.00%$0.60$0.60400 shs$7.65 million04/03/2024$0.65$0.65$0.65$0.612,200 shs$8.32 million04/02/2024$0.66$0.65-1.52%$0.65$0.612,200 shs$8.32 million04/01/2024$0.66$0.66$0.66$0.601,700 shs$8.45 million03/29/2024$0.66$0.66$0.66$0.601,700 shs$8.45 million03/28/2024$0.65$0.66+1.54%$0.66$0.601,700 shs$8.45 million03/22/2024$0.65$0.65$0.65$0.5627,338 shs$8.32 million03/21/2024$0.68$0.65-4.41%$0.65$0.5627,338 shs$8.32 million03/20/2024$0.63$0.68+8.28%$0.68$0.594,800 shs$8.70 million03/19/2024$0.62$0.63+1.29%$0.63$0.63150 shs$8.04 million03/18/2024$0.59$0.62+5.05%$0.62$0.62150 shs$7.94 million03/15/2024$0.65$0.59-9.20%$0.63$0.593,436 shs$7.56 million03/14/2024$0.68$0.65-4.41%$0.65$0.623,100 shs$8.32 million03/13/2024$0.64$0.68+6.08%$0.68$0.62409 shs$8.70 million03/12/2024$0.67$0.64-3.61%$0.64$0.637,100 shs$8.21 million03/11/2024$0.67$0.67$0.67$0.671,500 shs$8.51 million03/08/2024$0.66$0.67+0.44%$0.67$0.671,500 shs$8.51 million03/07/2024$0.67$0.66-1.18%$0.66$0.636,101 shs$8.48 million03/06/2024$0.67$0.67$0.67$0.6323,100 shs$8.58 million03/05/2024$0.68$0.67-1.47%$0.67$0.6323,100 shs$8.58 million03/04/2024$0.68$0.68$0.68$0.635,400 shs$8.70 million03/01/2024$0.64$0.68+6.78%$0.68$0.635,400 shs$8.70 millionMust-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…02/29/2024$0.68$0.64-6.35%$0.68$0.6042,050 shs$8.15 million02/23/2024$0.68$0.68$0.69$0.684,900 shs$8.70 million02/22/2024$0.69$0.68-0.73%$0.69$0.684,900 shs$8.70 million02/21/2024$0.68$0.69+0.51%$0.69$0.683,100 shs$8.77 million02/20/2024$0.69$0.68-1.16%$0.70$0.681,500 shs$8.72 million02/19/2024$0.69$0.69$0.69$0.696,400 shs$8.83 million Related Companies: BioRestorative Therapies Stock Chart Mangoceuticals Stock Chart Ontrak Stock Chart Greenbrook TMS Stock Chart Curative Biotechnology Stock Chart Vivesto Stock Chart Union Dental Stock Chart Precipio Stock Chart Graybug Vision Stock Chart CV Sciences Stock Chart Receive PFHO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacific Health Care Organization and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PFHO) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsThis Could be Your “Big Money” AI MomentInvestorPlaceDigitizing the $11T commodities sector with one tiny stockResource Stock DigestNew Options need New Trading StrategiesNetpicks Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacific Health Care Organization, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
