Free Trial

Orbsat (OSAT) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free OSAT Stock Alerts
$1.24
-0.04 (-3.13%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC Filings

Orbsat Stock Price Performance

5 Day
Performance
-1.56%
1 Month
Performance
-10.79%
3 Month
Performance
-21.02%
6 Month
Performance
-22.98%
Year-To-Date
Performance
-24.85%
1 Year
Performance
-49.49%
Receive OSAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orbsat and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

OSAT Stock Chart for Saturday, May, 18, 2024

OSAT Chart by TradingView

Orbsat Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.28$1.24
-3.13%		$1.29$1.2419,882 shs$8.03 million
05/16/2024$1.33$1.28
-3.76%		$1.52$1.22318,586 shs$8.29 million
05/15/2024$1.23$1.33
+8.57%		$1.37$1.13186,609 shs$8.62 million
05/14/2024$1.26$1.23
-2.75%		$1.33$1.2074,399 shs$7.94 million
05/13/2024$1.26$1.26$1.29$1.2237,014 shs$8.16 million
05/10/2024$1.23$1.23$1.27$1.2139,519 shs$7.97 million
05/09/2024$1.21$1.23
+1.65%		$1.26$1.2079,737 shs$7.97 million
05/08/2024$1.23$1.21
-1.63%		$1.27$1.1785,470 shs$7.84 million
05/07/2024$1.22$1.23
+0.82%		$1.30$1.2255,710 shs$7.97 million
05/06/2024$1.22$1.22$1.26$1.1729,110 shs$7.90 million
05/03/2024$1.30$1.17
-10.00%		$1.31$1.1765,729 shs$7.58 million
05/02/2024$1.27$1.30
+2.36%		$1.34$1.2615,097 shs$8.42 million
05/01/2024$1.24$1.27
+2.42%		$1.36$1.2378,591 shs$8.23 million
04/30/2024$1.20$1.24
+3.64%		$1.28$1.1850,740 shs$8.03 million
04/29/2024$1.20$1.20$1.22$1.1854,899 shs$7.75 million
04/26/2024$1.26$1.21
-3.97%		$1.26$1.1439,504 shs$7.84 million
04/25/2024$1.26$1.26$1.30$1.15144,568 shs$8.16 million
04/24/2024$1.20$1.26
+5.00%		$1.30$1.15144,352 shs$8.16 million
04/23/2024$1.20$1.20$1.24$1.1984,851 shs$7.78 million
04/22/2024$1.20$1.20$1.34$1.18223,406 shs$7.78 million
04/19/2024$1.39$1.32
-5.40%		$1.39$1.31176,570 shs$8.52 million
04/18/2024$1.49$1.39
-6.71%		$1.46$1.34218,697 shs$9.01 million
04/17/2024$1.48$1.49
+0.68%		$1.58$1.23849,441 shs$9.65 million
04/16/2024$1.48$1.48$1.61$1.421.35 million shs$9.59 million
04/15/2024$1.87$1.48
-20.86%		$1.61$1.421.34 million shs$9.59 million
04/12/2024$1.39$1.87
+34.06%		$2.68$1.7844.78 million shs$12.12 million
04/11/2024$1.39$1.39$1.46$1.349,325 shs$9.04 million
04/10/2024$1.48$1.39
-5.69%		$1.46$1.349,165 shs$9.04 million
04/09/2024$1.50$1.48
-1.40%		$1.52$1.462,938 shs$9.58 million
04/08/2024$1.50$1.50$1.53$1.491,980 shs$9.72 million
04/05/2024$1.48$1.54
+4.05%		$1.54$1.471,918 shs$9.98 million
04/04/2024$1.51$1.48
-1.99%		$1.62$1.482,516 shs$9.59 million
04/03/2024$1.57$1.51
-3.53%		$1.62$1.4419,269 shs$9.78 million
04/02/2024$1.53$1.57
+2.30%		$1.66$1.5315,396 shs$10.14 million
04/01/2024$1.53$1.53$1.58$1.5219,454 shs$9.91 million
03/29/2024$1.55$1.53
-0.97%		$1.58$1.5219,454 shs$9.91 million
03/28/2024$1.55$1.55$1.60$1.5128,627 shs$10.01 million
03/27/2024$1.50$1.55
+3.00%		$1.60$1.5128,627 shs$10.01 million
03/26/2024$1.53$1.50
-1.96%		$1.54$1.465,779 shs$9.72 million
03/25/2024$1.53$1.53$1.57$1.4810,088 shs$9.91 million
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$1.38$1.46
+5.60%		$1.49$1.359,449 shs$9.46 million
03/21/2024$1.36$1.38
+1.66%		$1.43$1.386,113 shs$8.96 million
03/20/2024$1.38$1.36
-1.45%		$1.42$1.369,141 shs$8.81 million
03/19/2024$1.38$1.38$1.42$1.3215,140 shs$8.94 million
03/18/2024$1.38$1.38$1.40$1.388,644 shs$8.94 million
03/15/2024$1.39$1.38
-0.72%		$1.41$1.3013,555 shs$8.94 million
03/14/2024$1.38$1.39
+0.72%		$1.45$1.3526,497 shs$9.01 million
03/13/2024$1.38$1.38$1.39$1.374,143 shs$8.94 million
03/12/2024$1.49$1.38
-7.38%		$1.47$1.3417,145 shs$8.94 million
03/11/2024$1.49$1.49$1.51$1.4012,980 shs$9.65 million
03/08/2024$1.40$1.46
+4.29%		$1.48$1.357,173 shs$9.46 million
03/07/2024$1.35$1.40
+3.70%		$1.40$1.359,006 shs$9.07 million
03/06/2024$1.36$1.35
-0.74%		$1.41$1.338,322 shs$8.75 million
03/05/2024$1.37$1.36
-0.73%		$1.45$1.3613,080 shs$8.81 million
03/04/2024$1.37$1.37$1.47$1.2158,505 shs$8.88 million
03/01/2024$1.46$1.43
-2.06%		$1.52$1.3925,790 shs$9.27 million
02/29/2024$1.46$1.46
+0.35%		$1.57$1.4627,876 shs$9.46 million
02/28/2024$1.49$1.46
-2.36%		$1.50$1.4328,508 shs$9.43 million
02/27/2024$1.43$1.49
+4.20%		$1.53$1.427,310 shs$9.65 million
02/26/2024$1.43$1.43$1.56$1.4025,837 shs$9.27 million
02/23/2024$1.62$1.52
-6.17%		$1.61$1.524,058 shs$9.85 million
02/22/2024$1.65$1.62
-1.52%		$1.67$1.534,642 shs$10.50 million
02/21/2024$1.57$1.65
+4.78%		$1.65$1.583,446 shs$10.66 million
02/20/2024$1.57$1.57$1.59$1.533,983 shs$10.17 million
02/19/2024$1.57$1.57$1.59$1.533,983 shs$10.17 million

Related Companies:
This page (OTCMKTS:OSAT) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings