Free Trial

Nexien BioPharma (NXEN) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free NXEN Stock Alerts
$0.02
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsSEC FilingsShort Interest

Nexien BioPharma Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+23.93%
3 Month
Performance
-22.55%
6 Month
Performance
-14.80%
Year-To-Date
Performance
-20.91%
1 Year
Performance
-56.95%
Receive NXEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nexien BioPharma and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

NXEN Stock Chart for Friday, May, 31, 2024

NXEN Chart by TradingView

Nexien BioPharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.02$0.02
+0.24%		$0.02$0.0225,124 shs$1.38 million
05/30/2024$0.02$0.02
-2.86%		$0.02$0.0225,124 shs$1.38 million
05/29/2024$0.02$0.02
+28.05%		$0.02$0.028,000 shs$1.42 million
05/28/2024$0.02$0.02$0.02$0.029,000 shs$1.11 million
05/24/2024$0.02$0.02$0.02$0.029,000 shs$1.11 million
05/23/2024$0.02$0.02
-21.90%		$0.02$0.029,000 shs$1.11 million
05/22/2024$0.02$0.02$0.02$0.024 shs$1.42 million
05/21/2024$0.02$0.02
+28.83%		$0.02$0.0254,000 shs$1.42 million
05/20/2024$0.02$0.02
-8.94%		$0.02$0.029,000 shs$1.10 million
05/17/2024$0.02$0.02
+1.13%		$0.02$0.029,000 shs$1.21 million
05/16/2024$0.02$0.02
-15.71%		$0.02$0.025,942 shs$1.19 million
05/15/2024$0.02$0.02
+28.83%		$0.02$0.0230,273 shs$1.42 million
05/14/2024$0.02$0.02$0.02$0.021,727 shs$1.10 million
05/13/2024$0.02$0.02
-28.19%		$0.02$0.021,839 shs$1.10 million
05/10/2024$0.02$0.02
+12.94%		$0.02$0.027,154 shs$1.53 million
05/09/2024$0.02$0.02
+23.31%		$0.02$0.024,167 shs$1.36 million
05/08/2024$0.02$0.02$0.02$0.025,913 shs$1.10 million
05/07/2024$0.02$0.02$0.02$0.0220,004 shs$1.10 million
05/06/2024$0.02$0.02
-2.40%		$0.02$0.0220,004 shs$1.10 million
05/03/2024$0.02$0.02
+2.45%		$0.03$0.028,862 shs$1.13 million
05/02/2024$0.03$0.02
-41.37%		$0.02$0.0250,276 shs$1.10 million
05/01/2024$0.02$0.03
+68.48%		$0.03$0.022,517 shs$1.88 million
04/30/2024$0.02$0.02
-3.51%		$0.02$0.0213,332 shs$1.11 million
04/29/2024$0.02$0.02
+1.79%		$0.02$0.022,794 shs$1.15 million
04/26/2024$0.02$0.02
-17.04%		$0.02$0.024,032 shs$1.13 million
04/25/2024$0.02$0.02
-3.11%		$0.02$0.021,221 shs$1.37 million
04/24/2024$0.03$0.02
-27.93%		$0.02$0.025,914 shs$1.41 million
04/23/2024$0.02$0.03
+77.91%		$0.03$0.029,459 shs$1.96 million
04/22/2024$0.03$0.02
-43.79%		$0.02$0.026,001 shs$1.10 million
04/19/2024$0.02$0.03
+44.28%		$0.03$0.025,792 shs$1.96 million
04/18/2024$0.02$0.02
+23.31%		$0.02$0.0211,000 shs$1.36 million
04/17/2024$0.03$0.02
-43.79%		$0.02$0.0210,394 shs$1.10 million
04/16/2024$0.03$0.03$0.03$0.031,622 shs$1.96 million
04/15/2024$0.02$0.03
+40.10%		$0.03$0.02720 shs$1.96 million
04/12/2024$0.02$0.02
+26.99%		$0.03$0.02900 shs$1.40 million
04/11/2024$0.02$0.02$0.02$0.0210,378 shs$1.10 million
04/10/2024$0.02$0.02$0.02$0.0225,578 shs$1.10 million
04/09/2024$0.02$0.02
-19.70%		$0.02$0.024,226 shs$1.10 million
04/08/2024$0.03$0.02
-31.19%		$0.02$0.021,820 shs$1.37 million
04/05/2024$0.03$0.03
-0.34%		$0.03$0.0347,143 shs$1.98 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
04/04/2024$0.03$0.03
+0.34%		$0.03$0.0315,337 shs$1.99 million
04/03/2024$0.02$0.03
+28.38%		$0.03$0.0347,143 shs$1.98 million
04/02/2024$0.02$0.02
+40.49%		$0.02$0.025,500 shs$1.55 million
04/01/2024$0.02$0.02$0.02$0.029,900 shs$1.10 million
03/29/2024$0.02$0.02$0.02$0.026,032 shs$1.10 million
03/28/2024$0.02$0.02
-20.10%		$0.02$0.026,032 shs$1.10 million
03/27/2024$0.02$0.02
+0.25%		$0.02$0.024,966 shs$1.38 million
03/26/2024$0.02$0.02
-0.25%		$0.02$0.024,145 shs$1.37 million
03/25/2024$0.02$0.02
+25.15%		$0.02$0.024,145 shs$1.38 million
03/22/2024$0.02$0.02
-22.47%		$0.02$0.02181 shs$1.10 million
03/21/2024$0.02$0.02
+0.12%		$0.02$0.028,569 shs$1.42 million
03/20/2024$0.02$0.02
+28.83%		$0.02$0.028,569 shs$1.42 million
03/19/2024$0.02$0.02
-20.10%		$0.02$0.0226,804 shs$1.10 million
03/18/2024$0.02$0.02
+25.15%		$0.03$0.024,191 shs$1.38 million
03/15/2024$0.03$0.02
-45.30%		$0.02$0.021,704 shs$1.10 million
03/14/2024$0.02$0.03
+76.33%		$0.03$0.03193 shs$2.01 million
03/13/2024$0.02$0.02
+3.68%		$0.02$0.0221,338 shs$1.14 million
03/12/2024$0.02$0.02
-22.38%		$0.03$0.022,689 shs$1.10 million
03/11/2024$0.02$0.02
-12.92%		$0.02$0.028,062 shs$1.42 million
03/08/2024$0.03$0.02
-19.67%		$0.03$0.02873 shs$1.63 million
03/07/2024$0.02$0.03
+96.08%		$0.03$0.0243,840 shs$2.02 million
03/06/2024$0.03$0.02
-45.39%		$0.02$0.0210,339 shs$1.03 million
03/05/2024$0.03$0.03
+0.05%		$0.03$0.032,712 shs$1.89 million
03/04/2024$0.03$0.03
-6.35%		$0.03$0.032,712 shs$1.89 million
03/01/2024$0.03$0.03
+13.26%		$0.03$0.0347,602 shs$2.02 million
02/29/2024$0.03$0.03$0.03$0.021,230 shs$1.78 million

Related Companies:
This page (OTCMKTS:NXEN) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Clinton Backing Biden Replacement???
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media