Free Trial

Northwest Biotherapeutics (NWBO) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free NWBO Stock Alerts
$0.47
-0.01 (-2.10%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Northwest Biotherapeutics Stock Price Performance

5 Day
Performance
-4.61%
1 Month
Performance
-7.10%
3 Month
Performance
-17.23%
6 Month
Performance
-43.49%
Year-To-Date
Performance
-33.59%
1 Year
Performance
-22.29%
Receive NWBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northwest Biotherapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
Why Is Gold On a MASSIVE rally?
Gold has been on a tear this year. The yellow metal has hit an all-time high of $2,4231.29 recently and the rally could be far from over. From central banks to even Costco customers, it seems everyone is buying gold these days. With Wall Street watching the gold space carefully, now is a perfect time to pay attention to this stock.
This Little known Company is a uniquely structured for profit

NWBO Stock Chart for Friday, May, 17, 2024

NWBO Chart by TradingView

Northwest Biotherapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.48$0.47
-3.02%		$0.49$0.471.15 million shs$563.67 million
05/16/2024$0.49$0.48
-1.91%		$0.50$0.471.39 million shs$581.22 million
05/15/2024$0.50$0.49
-2.13%		$0.51$0.491.99 million shs$592.54 million
05/14/2024$0.49$0.50
+1.83%		$0.52$0.491.98 million shs$604.38 million
05/13/2024$0.49$0.49
+0.61%		$0.52$0.492.99 million shs$593.50 million
05/10/2024$0.49$0.49
-1.01%		$0.54$0.492.01 million shs$589.27 million
05/09/2024$0.47$0.49
+4.89%		$0.54$0.481.71 million shs$595.31 million
05/08/2024$0.45$0.47
+4.68%		$0.48$0.441.56 million shs$567.53 million
05/07/2024$0.45$0.45
-0.22%		$0.47$0.441.51 million shs$542.18 million
05/06/2024$0.46$0.45
-2.17%		$0.48$0.442.28 million shs$542.82 million
05/03/2024$0.47$0.47$0.48$0.46616,167 shs$561.77 million
05/02/2024$0.46$0.47
+1.01%		$0.48$0.46616,167 shs$561.65 million
05/01/2024$0.47$0.46
-0.80%		$0.48$0.451.45 million shs$555.96 million
04/30/2024$0.47$0.47
-1.65%		$0.48$0.46993,823 shs$560.42 million
04/29/2024$0.49$0.47
-2.52%		$0.52$0.461.33 million shs$569.82 million
04/26/2024$0.48$0.48$0.49$0.461.10 million shs$574.42 million
04/25/2024$0.46$0.48
+3.67%		$0.49$0.461.10 million shs$574.33 million
04/24/2024$0.47$0.46
-2.54%		$0.50$0.461.10 million shs$553.95 million
04/23/2024$0.48$0.47
-1.67%		$0.50$0.461.52 million shs$568.39 million
04/22/2024$0.48$0.48
+0.02%		$0.51$0.481.50 million shs$578.03 million
04/19/2024$0.51$0.48
-5.88%		$0.52$0.481.68 million shs$577.60 million
04/18/2024$0.50$0.51
+1.78%		$0.52$0.501.06 million shs$613.70 million
04/17/2024$0.51$0.50
-0.87%		$0.52$0.501.25 million shs$602.92 million
04/16/2024$0.50$0.51
+0.70%		$0.52$0.501.18 million shs$607.16 million
04/15/2024$0.52$0.50
-3.46%		$0.54$0.501.07 million shs$602.95 million
04/12/2024$0.52$0.52
+0.81%		$0.54$0.51753,149 shs$623.83 million
04/11/2024$0.53$0.52
-2.68%		$0.54$0.501.49 million shs$618.35 million
04/10/2024$0.54$0.53
-1.27%		$0.56$0.51865,390 shs$635.37 million
04/09/2024$0.54$0.54
-0.92%		$0.57$0.53772,446 shs$642.70 million
04/08/2024$0.55$0.54
-0.62%		$0.57$0.54927,429 shs$648.66 million
04/05/2024$0.55$0.55
-0.87%		$0.56$0.532.31 million shs$651.71 million
04/04/2024$0.55$0.55
+0.55%		$0.56$0.511.51 million shs$657.43 million
04/03/2024$0.55$0.55$0.56$0.54987,460 shs$653.81 million
04/02/2024$0.52$0.55
+5.09%		$0.56$0.53910,280 shs$653.27 million
04/01/2024$0.52$0.52
+0.29%		$0.56$0.522.55 million shs$621.62 million
03/29/2024$0.52$0.52$0.62$0.514.25 million shs$619.42 million
03/28/2024$0.60$0.52
-13.50%		$0.62$0.514.25 million shs$619.33 million
03/27/2024$0.53$0.60
+12.99%		$0.65$0.513.96 million shs$715.99 million
03/26/2024$0.51$0.53
+3.51%		$0.55$0.521.53 million shs$633.65 million
03/25/2024$0.48$0.51
+6.20%		$0.52$0.481.46 million shs$612.17 million
The Presidential candidate you should REALLY be worried about (Ad)

The Presidential candidate you should REALLY be worried about Most Americans are overlooking the seemingly impossible candidate that should worry you. It's not Biden… Trump… Newsom… or even Michelle. It's someone even worse. New evidence of a secret plan indicates he could soon return, and finish what he started.

Get the full story right here.
03/22/2024$0.49$0.48
-0.43%		$0.50$0.481.62 million shs$576.49 million
03/21/2024$0.49$0.49
-0.57%		$0.49$0.472.35 million shs$578.93 million
03/20/2024$0.51$0.49
-3.56%		$0.52$0.482.49 million shs$582.27 million
03/19/2024$0.52$0.51
-2.50%		$0.53$0.502.29 million shs$603.61 million
03/18/2024$0.53$0.52
-2.08%		$0.54$0.512.10 million shs$618.80 million
03/15/2024$0.53$0.53
-0.57%		$0.55$0.52986,474 shs$628.31 million
03/14/2024$0.55$0.53
-2.75%		$0.57$0.531.45 million shs$630.79 million
03/13/2024$0.56$0.55
-2.68%		$0.57$0.551.23 million shs$648.64 million
03/12/2024$0.55$0.56
+1.01%		$0.57$0.551.04 million shs$666.50 million
03/11/2024$0.57$0.55
-2.22%		$0.59$0.551.48 million shs$659.83 million
03/08/2024$0.58$0.57
-1.41%		$0.58$0.561.55 million shs$674.71 million
03/07/2024$0.58$0.58
-0.26%		$0.59$0.571.34 million shs$684.35 million
03/06/2024$0.56$0.58
+2.85%		$0.59$0.561.48 million shs$686.14 million
03/05/2024$0.58$0.56
-3.14%		$0.59$0.561.49 million shs$667.10 million
03/04/2024$0.59$0.58
-1.48%		$0.60$0.56984,506 shs$698.44 million
03/01/2024$0.55$0.59
+7.05%		$0.59$0.551.32 million shs$698.44 million
02/29/2024$0.55$0.55
-0.20%		$0.57$0.541.19 million shs$652.38 million
02/28/2024$0.55$0.55
+0.81%		$0.56$0.541.92 million shs$653.68 million
02/27/2024$0.54$0.55
+0.83%		$0.56$0.541.17 million shs$648.45 million
02/26/2024$0.55$0.54
-1.90%		$0.56$0.532.89 million shs$643.10 million
02/23/2024$0.56$0.55
-1.50%		$0.60$0.551.70 million shs$655.08 million
02/22/2024$0.56$0.56
-0.20%		$0.60$0.551.65 million shs$664.28 million
02/21/2024$0.61$0.56
-7.65%		$0.61$0.561.75 million shs$665.59 million
02/20/2024$0.56$0.61
+8.02%		$0.61$0.571.53 million shs$720.76 million
02/19/2024$0.56$0.56$0.57$0.551.37 million shs$667.25 million
02/16/2024$0.56$0.56
+0.61%		$0.57$0.551.37 million shs$667.25 million

Related Companies:
This page (OTCMKTS:NWBO) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Dems have chosen Biden replacement?
Paradigm Press
The Next Industry Being Reshaped By AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings