Free Trial

Nippon Telegraph and Telephone (NTTYY) Stock Chart & Stock Price History

→ What’s Really Next for America… (From Porter & Company) (Ad)
Free NTTYY Stock Alerts
$25.58
-0.39 (-1.50%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Nippon Telegraph and Telephone Stock Price Performance

5 Day
Performance
-3.89%
1 Month
Performance
-8.23%
3 Month
Performance
-13.40%
6 Month
Performance
-9.86%
Year-To-Date
Performance
-14.75%
1 Year
Performance
-16.01%
Receive NTTYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nippon Telegraph and Telephone and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
What’s Really Next for America…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

NTTYY Stock Chart for Monday, May, 13, 2024

NTTYY Chart by TradingView

Nippon Telegraph and Telephone Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$27.00$25.97
-3.81%		$26.20$25.29580,520 shs$88.54 billion
05/09/2024$27.02$27.00
-0.07%		$27.05$26.65194,043 shs$92.06 billion
05/08/2024$27.30$27.02
-1.03%		$27.41$26.9777,315 shs$92.12 billion
05/07/2024$27.70$27.30
-1.44%		$27.67$27.28174,275 shs$93.08 billion
05/06/2024$27.65$27.70
+0.18%		$28.73$27.41192,452 shs$94.44 billion
05/03/2024$27.41$27.65
+0.88%		$27.73$27.55139,633 shs$94.27 billion
05/02/2024$26.88$27.41
+1.97%		$27.87$26.70189,917 shs$93.45 billion
05/01/2024$26.90$26.88
-0.06%		$27.08$25.9388,402 shs$91.65 billion
04/30/2024$27.00$26.90
-0.39%		$27.55$26.89104,209 shs$91.70 billion
04/29/2024$26.74$27.00
+0.97%		$27.09$26.50227,650 shs$92.06 billion
04/26/2024$27.16$26.74
-1.55%		$26.86$26.69195,379 shs$91.17 billion
04/25/2024$27.37$27.16
-0.77%		$27.16$26.14459,557 shs$92.60 billion
04/24/2024$27.70$27.37
-1.19%		$27.51$26.80149,869 shs$93.32 billion
04/23/2024$27.81$27.70
-0.40%		$27.77$26.7890,264 shs$94.44 billion
04/22/2024$27.24$27.81
+2.09%		$28.83$27.01175,023 shs$94.82 billion
04/19/2024$27.23$27.24
+0.04%		$27.25$27.141.38 million shs$92.87 billion
04/18/2024$27.30$27.23
-0.26%		$27.39$27.172.28 million shs$92.84 billion
04/17/2024$27.72$27.30
-1.52%		$27.81$27.15714,651 shs$93.08 billion
04/16/2024$28.02$27.72
-1.07%		$27.86$27.66181,744 shs$94.51 billion
04/15/2024$28.30$28.02
-0.99%		$29.39$27.99130,185 shs$95.53 billion
04/12/2024$28.53$28.30
-0.81%		$29.36$27.47287,492 shs$96.49 billion
04/11/2024$28.54$28.53
-0.04%		$29.40$28.44115,919 shs$97.27 billion
04/10/2024$28.94$28.54
-1.38%		$28.65$28.3375,544 shs$97.31 billion
04/09/2024$28.90$28.94
+0.14%		$29.11$28.94112,005 shs$98.67 billion
04/08/2024$28.90$28.90$29.18$28.8555,826 shs$98.53 billion
04/05/2024$29.32$28.90
-1.43%		$29.14$28.8355,826 shs$98.53 billion
04/04/2024$29.26$29.32
+0.21%		$29.51$28.05111,938 shs$99.97 billion
04/03/2024$29.19$29.26
+0.24%		$29.49$28.35235,803 shs$99.76 billion
04/02/2024$29.19$29.19$29.26$28.90138,569 shs$99.52 billion
04/01/2024$29.81$29.19
-2.08%		$29.44$29.12138,540 shs$99.52 billion
03/29/2024$29.81$29.81$30.01$29.1553,527 shs$101.64 billion
03/28/2024$30.10$29.81
-0.96%		$30.01$29.1550,327 shs$101.64 billion
03/27/2024$30.45$30.10
-1.15%		$30.38$29.7784,476 shs$102.62 billion
03/26/2024$30.19$30.45
+0.86%		$30.49$30.3861,643 shs$103.82 billion
03/25/2024$30.30$30.19
-0.36%		$30.67$30.1794,951 shs$102.93 billion
03/22/2024$29.91$30.30
+1.30%		$30.41$29.2670,451 shs$103.31 billion
03/21/2024$30.41$29.91
-1.64%		$30.83$29.4551,805 shs$101.98 billion
03/20/2024$30.32$30.41
+0.29%		$30.42$29.4443,662 shs$103.68 billion
03/19/2024$30.35$30.32
-0.09%		$30.38$30.1865,612 shs$103.38 billion
03/18/2024$30.40$30.35
-0.16%		$31.00$30.3047,272 shs$103.48 billion
New York goes dark, then America. (Ad)

Artificial intelligence is about to trigger a shocking new crisis in New York. Experts warn it could be “the next 9/11” and while New York will be ground zero for this looming catastrophe, it will not be the only state impacted. This crisis could affect 233 million Americans starting at any moment from now.

Click here for the full story.
03/15/2024$30.67$30.67$31.52$30.0987,486 shs$104.57 billion
03/14/2024$30.54$30.67
+0.44%		$30.83$30.5687,486 shs$104.57 billion
03/13/2024$30.70$30.54
-0.54%		$30.68$30.4945,219 shs$104.11 billion
03/12/2024$30.85$30.70
-0.49%		$31.80$30.2639,323 shs$104.67 billion
03/11/2024$31.32$30.85
-1.50%		$30.93$30.8152,282 shs$105.18 billion
03/08/2024$31.09$31.32
+0.74%		$31.52$30.4140,841 shs$106.78 billion
03/07/2024$30.54$31.09
+1.80%		$31.90$30.7859,961 shs$106.00 billion
03/06/2024$30.12$30.54
+1.39%		$30.72$30.5154,933 shs$104.12 billion
03/05/2024$30.03$30.12
+0.30%		$30.78$29.0662,667 shs$102.69 billion
03/04/2024$30.13$30.03
-0.33%		$30.66$30.0046,132 shs$102.39 billion
03/01/2024$30.32$30.13
-0.63%		$30.66$29.06142,771 shs$102.73 billion
02/29/2024$30.45$30.32
-0.43%		$30.54$30.3255,650 shs$103.37 billion
02/28/2024$30.31$30.45
+0.46%		$30.49$30.4039,069 shs$103.82 billion
02/27/2024$30.18$30.31
+0.43%		$30.38$30.0253,846 shs$103.34 billion
02/26/2024$30.31$30.18
-0.43%		$31.19$29.8660,557 shs$102.90 billion
02/23/2024$30.11$30.31
+0.68%		$31.06$30.1542,425 shs$103.34 billion
02/22/2024$30.22$30.11
-0.38%		$30.50$30.00114,049 shs$102.64 billion
02/21/2024$30.27$30.22
-0.17%		$31.15$30.21108,037 shs$103.03 billion
02/20/2024$30.50$30.27
-0.75%		$30.34$30.17112,596 shs$103.20 billion
02/19/2024$30.50$30.50$30.60$30.0767,900 shs$103.99 billion
02/16/2024$30.25$30.50
+0.83%		$30.60$30.0767,982 shs$103.99 billion
02/15/2024$30.12$30.25
+0.43%		$30.76$29.5558,314 shs$103.14 billion
02/14/2024$29.99$30.12
+0.44%		$30.21$30.0569,511 shs$102.70 billion
02/13/2024$30.39$29.99
-1.32%		$30.08$29.8983,214 shs$102.25 billion
02/12/2024$30.37$30.39
+0.07%		$30.41$29.2455,434 shs$103.61 billion

Related Companies:
This page (OTCMKTS:NTTYY) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press