Iberdrola (IBDRY) Stock Chart & Stock Price History → Truth about Trump you’ve never heard (From Porter & Company) (Ad) Free IBDRY Stock Alerts $49.08 0.00 (0.00%) (As of 05/1/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest Iberdrola Stock Price Performance5 Day Performance-1.25%1 Month Performance-0.73%3 Month Performance+2.76%6 Month Performance+7.40%Year-To-Date Performance-6.51%1 Year Performance-5.07% Receive IBDRY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Iberdrola and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTruth about Trump you’ve never heardEverything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump. For the full story, click here. IBDRY Stock Chart for Thursday, May, 2, 2024 IBDRY Chart by TradingView Iberdrola Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$49.08$49.51+0.88%$50.55$47.6127,835 shs$79.50 billion04/30/2024$50.02$49.08-1.88%$49.45$49.0328,157 shs$78.81 billion04/29/2024$49.70$50.02+0.64%$50.09$49.9058,655 shs$80.32 billion04/26/2024$49.32$49.70+0.77%$49.78$49.4556,146 shs$79.81 billion04/25/2024$49.34$49.32-0.04%$49.33$48.48490,754 shs$79.20 billion04/24/2024$49.34$49.34$49.49$49.1158,781 shs$79.23 billion Get the Latest News and Ratings for IBDRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Iberdrola and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024$48.87$49.34+0.96%$49.46$49.0740,885 shs$79.23 billion04/22/2024$48.46$48.87+0.85%$48.99$48.2160,012 shs$78.48 billion04/19/2024$48.13$48.46+0.69%$48.58$48.2743,356 shs$77.82 billion04/18/2024$48.09$48.13+0.08%$48.41$48.0572,607 shs$77.29 billion04/17/2024$47.41$48.09+1.43%$48.09$47.4664,838 shs$77.22 billion04/16/2024$47.60$47.41-0.40%$47.55$47.14150,519 shs$76.13 billion04/15/2024$47.60$47.60$48.03$47.47240,534 shs$76.44 billion04/12/2024$47.93$47.60-0.69%$48.20$47.59168,943 shs$76.44 billion04/11/2024$47.50$47.93+0.91%$48.27$47.5570,959 shs$76.97 billion04/10/2024$48.48$47.50-2.02%$47.72$46.9975,526 shs$76.28 billion04/09/2024$48.72$48.48-0.49%$48.56$48.2536,167 shs$77.85 billion04/08/2024$48.91$48.72-0.39%$48.77$48.5342,496 shs$78.24 billion04/05/2024$49.45$48.91-1.09%$48.95$48.7052,163 shs$78.54 billion04/04/2024$49.39$49.45+0.12%$49.91$49.27168,916 shs$79.41 billion04/03/2024$49.44$49.39-0.10%$49.58$49.19118,232 shs$79.31 billion04/02/2024$49.62$49.44-0.36%$49.50$49.20160,203 shs$79.39 billion04/01/2024$49.85$49.62-0.46%$50.67$49.1588,016 shs$79.68 billion03/29/2024$49.85$49.85$49.97$49.61212,943 shs$80.05 billion03/28/2024$50.53$49.85-1.35%$49.97$49.61212,943 shs$80.05 billion03/27/2024$49.62$50.53+1.83%$50.53$49.9781,911 shs$81.14 billion03/26/2024$49.49$49.62+0.26%$49.80$49.52434,446 shs$79.68 billion03/25/2024$48.96$49.49+1.08%$49.57$49.07222,931 shs$79.47 billion03/22/2024$48.47$48.96+1.01%$49.02$48.7370,449 shs$78.62 billion03/21/2024$48.57$48.47-0.21%$49.12$48.3940,036 shs$77.83 billion03/20/2024$47.64$48.57+1.95%$48.61$47.8975,673 shs$77.99 billion03/19/2024$47.79$47.64-0.30%$47.88$47.5349,165 shs$76.50 billion03/18/2024$47.82$47.79-0.07%$47.92$47.6652,208 shs$76.73 billion03/15/2024$47.26$47.82+1.18%$48.16$47.6663,611 shs$76.79 billion03/14/2024$48.07$47.26-1.69%$47.36$47.0440,506 shs$75.89 billion03/13/2024$47.49$48.07+1.22%$48.34$47.8941,219 shs$77.19 billion03/12/2024$48.43$47.49-1.94%$47.98$47.3547,393 shs$76.26 billion03/11/2024$48.02$48.43+0.85%$48.43$48.0864,467 shs$77.77 billion03/08/2024$48.62$48.02-1.23%$48.47$47.9958,409 shs$77.11 billion03/07/2024$47.14$48.62+3.14%$48.65$48.31162,097 shs$78.07 billionTruth about Trump you’ve never heard (Ad)Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump. For the full story, click here.03/06/2024$46.58$47.14+1.20%$47.66$47.0647,257 shs$75.70 billion03/05/2024$46.02$46.58+1.22%$46.75$46.20890,599 shs$74.80 billion03/04/2024$45.55$46.02+1.03%$46.03$45.46143,686 shs$73.90 billion03/01/2024$45.88$45.55-0.72%$45.72$45.2445,756 shs$73.15 billion02/29/2024$45.51$45.88+0.81%$46.19$45.71133,139 shs$73.68 billion02/28/2024$45.70$45.51-0.42%$45.51$45.1972,211 shs$73.08 billion02/27/2024$45.51$45.70+0.42%$45.82$45.40114,977 shs$73.39 billion02/26/2024$46.04$45.51-1.16%$45.65$45.4795,195 shs$73.08 billion02/23/2024$46.43$46.04-0.83%$46.24$45.8246,570 shs$73.94 billion02/22/2024$47.38$46.43-2.01%$46.66$46.1873,328 shs$74.56 billion02/21/2024$46.98$47.38+0.85%$47.50$47.17150,277 shs$76.08 billion02/20/2024$46.26$46.98+1.56%$47.33$46.9171,954 shs$75.44 billion02/19/2024$46.26$46.26$46.57$46.1390,300 shs$74.29 billion02/16/2024$46.98$46.26-1.53%$46.57$46.1390,405 shs$73.44 billion02/15/2024$46.37$46.98+1.32%$46.98$46.4654,018 shs$74.58 billion02/14/2024$46.24$46.37+0.28%$46.39$46.1267,240 shs$73.62 billion02/13/2024$46.55$46.24-0.66%$46.75$46.0474,105 shs$73.41 billion02/12/2024$46.33$46.55+0.46%$46.69$46.2644,563 shs$73.89 billion02/09/2024$45.81$46.33+1.14%$46.33$45.8083,924 shs$73.55 billion02/08/2024$46.11$45.81-0.65%$45.83$45.5458,046 shs$72.73 billion02/07/2024$46.57$46.11-0.98%$46.20$45.7252,381 shs$73.20 billion02/06/2024$47.23$46.57-1.40%$46.62$46.0366,374 shs$73.93 billion02/05/2024$47.76$47.23-1.11%$47.52$47.15334,479 shs$74.98 billion02/02/2024$48.60$47.76-1.73%$48.18$47.51428,829 shs$75.82 billion02/01/2024$48.01$48.60+1.23%$48.62$47.7373,589 shs$77.16 billion Related Companies: SO Stock Chart DUK Stock Chart NTTYY Stock Chart NGG Stock Chart SRE Stock Chart AEP Stock Chart D Stock Chart EXC Stock Chart PCG Stock Chart PEG Stock Chart Receive IBDRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Iberdrola and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:IBDRY) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldA.I. is a Tidal Wave - Here’s What to BuyChaikin Analytics😱 This phenomenon is smashing regular market gainsMillPubDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsYour bank is lying to you.MyBankTrackerForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingPOTUS in ‘25 Not Biden/Trump, ButThe Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Iberdrola, S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.