National Grid (NGG) Stock Chart & Stock Price History → These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad) Free NGG Stock Alerts $66.31 -0.45 (-0.67%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media National Grid Stock Price Performance5 Day Performance-0.79%1 Month Performance-2.77%3 Month Performance-1.35%6 Month Performance+10.74%Year-To-Date Performance-2.47%1 Year Performance-7.45% Receive NGG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for National Grid and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBitcoin Rockets To Record High But Buy THIS InsteadRecently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is. NGG Stock Chart for Sunday, April, 28, 2024 NGG Chart by TradingView National Grid Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$66.78$66.32-0.69%$66.92$66.30285,950 shs$49.34 billion04/25/2024$66.82$66.78-0.06%$66.81$66.00232,314 shs$49.68 billion04/24/2024$66.84$66.82-0.03%$66.94$66.42253,779 shs$49.71 billion04/23/2024$65.85$66.84+1.50%$67.12$66.27336,495 shs$49.72 billion04/22/2024$65.38$65.85+0.72%$66.08$65.28451,421 shs$48.99 billion04/19/2024$65.44$65.39-0.08%$65.85$65.33488,859 shs$48.64 billion Get the Latest News and Ratings for NGG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for National Grid and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$64.59$65.44+1.32%$65.48$64.93350,427 shs$48.68 billion04/17/2024$63.52$64.59+1.68%$64.73$63.99286,462 shs$48.05 billion04/16/2024$64.51$63.52-1.53%$64.05$63.31449,538 shs$47.26 billion04/15/2024$65.00$64.51-0.75%$65.20$64.41312,167 shs$47.99 billion04/12/2024$64.66$65.00+0.53%$66.09$64.90437,710 shs$48.36 billion04/11/2024$64.87$64.66-0.32%$65.27$64.20246,267 shs$48.10 billion04/10/2024$66.77$64.87-2.85%$65.95$64.68294,049 shs$48.26 billion04/09/2024$66.56$66.77+0.32%$66.98$66.32215,245 shs$49.67 billion04/08/2024$66.33$66.56+0.35%$67.00$66.29414,204 shs$49.52 billion04/05/2024$68.21$66.28-2.83%$66.88$66.01404,702 shs$49.31 billion04/04/2024$68.16$68.21+0.07%$68.93$67.91233,135 shs$50.74 billion04/03/2024$68.02$68.16+0.21%$68.42$67.61247,262 shs$50.71 billion04/02/2024$67.82$68.02+0.29%$68.55$67.98320,993 shs$50.60 billion04/01/2024$68.22$67.82-0.59%$68.08$67.35232,894 shs$50.45 billion03/29/2024$68.20$68.22+0.03%$68.39$67.93279,978 shs$50.75 billion03/28/2024$67.83$68.20+0.55%$68.38$67.97279,978 shs$50.74 billion03/27/2024$67.19$67.83+0.95%$67.88$66.57302,265 shs$50.46 billion03/26/2024$67.94$67.19-1.10%$67.98$67.12372,552 shs$49.99 billion03/25/2024$68.00$67.94-0.09%$68.39$67.94478,981 shs$50.54 billion03/22/2024$67.92$68.00+0.12%$68.33$67.68217,581 shs$50.59 billion03/21/2024$68.55$67.92-0.92%$68.94$67.88311,032 shs$50.53 billion03/20/2024$67.29$68.55+1.87%$68.55$67.70283,873 shs$51.00 billion03/19/2024$67.21$67.29+0.12%$67.44$67.04184,176 shs$50.06 billion03/18/2024$67.89$67.21-1.00%$67.63$67.11227,665 shs$50.00 billion03/15/2024$67.46$67.89+0.64%$67.97$67.41368,619 shs$50.51 billion03/14/2024$67.60$67.46-0.21%$67.92$67.08219,501 shs$50.19 billion03/13/2024$67.51$67.60+0.13%$68.16$67.60224,379 shs$50.29 billion03/12/2024$68.59$67.51-1.57%$68.16$67.09333,523 shs$50.22 billion03/11/2024$68.80$68.59-0.31%$68.80$68.28236,815 shs$51.03 billion03/08/2024$68.72$68.80+0.12%$69.04$68.59380,700 shs$51.18 billion03/07/2024$68.41$68.72+0.45%$69.03$68.45266,189 shs$51.12 billion03/06/2024$67.75$68.41+0.97%$68.87$68.13299,129 shs$50.89 billion03/05/2024$67.48$67.75+0.40%$68.51$67.67406,163 shs$50.40 billion03/04/2024$66.53$67.48+1.43%$67.58$66.36375,369 shs$50.20 billionBitcoin Rockets To Record High But Buy THIS Instead (Ad)Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is.03/01/2024$66.66$66.57-0.14%$66.70$65.88253,993 shs$49.52 billion02/29/2024$66.10$66.66+0.85%$67.38$66.55326,048 shs$49.59 billion02/28/2024$66.37$66.10-0.41%$66.23$65.81376,251 shs$49.17 billion02/27/2024$65.65$66.37+1.10%$66.41$65.80208,505 shs$49.38 billion02/26/2024$66.64$65.65-1.49%$66.36$65.62284,396 shs$48.84 billion02/23/2024$66.03$66.64+0.92%$66.91$66.38240,860 shs$49.58 billion02/22/2024$66.71$66.03-1.02%$66.32$65.60349,463 shs$49.12 billion02/21/2024$66.71$66.71$66.89$66.23533,497 shs$49.63 billion02/20/2024$65.09$66.71+2.49%$66.88$66.18647,735 shs$49.63 billion02/19/2024$65.09$65.09$65.21$64.63256,500 shs$48.42 billion02/16/2024$64.79$65.09+0.46%$65.21$64.66256,503 shs$48.42 billion02/15/2024$64.02$64.79+1.20%$65.00$64.39297,443 shs$48.20 billion02/14/2024$63.69$64.02+0.52%$64.08$63.60896,436 shs$47.63 billion02/13/2024$64.57$63.69-1.36%$64.36$63.35289,420 shs$47.38 billion02/12/2024$64.22$64.57+0.55%$64.64$63.88412,312 shs$48.04 billion02/09/2024$64.88$64.19-1.06%$64.52$63.77428,666 shs$47.75 billion02/08/2024$66.48$64.88-2.41%$65.72$64.74468,802 shs$48.27 billion02/07/2024$66.57$66.48-0.14%$66.64$66.34484,112 shs$49.46 billion02/06/2024$66.86$66.57-0.43%$66.64$65.991.43 million shs$49.52 billion02/05/2024$66.88$66.86-0.04%$67.03$66.47985,405 shs$49.74 billion02/02/2024$68.59$66.88-2.49%$67.43$66.38217,715 shs$49.75 billion02/01/2024$67.53$68.59+1.57%$68.62$67.12622,249 shs$51.03 billion01/31/2024$67.51$67.53+0.03%$68.40$67.36231,930 shs$50.24 billion01/30/2024$67.53$67.51-0.03%$67.75$67.11190,548 shs$50.22 billion01/29/2024$67.22$67.53+0.46%$67.69$66.95282,778 shs$50.24 billion Related Companies: SRE Stock Price Chart AEP Stock Price Chart D Stock Price Chart EXC Stock Price Chart PCG Stock Price Chart PEG Stock Price Chart ED Stock Price Chart CHT Stock Price Chart BCE Stock Price Chart XEL Stock Price Chart Receive NGG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for National Grid and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NGG) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingHis win rate puts Warren Buffett to shame… Investing DailyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBiden out June 13; Kamala won’t replace him?Paradigm PressThe World's First "$20 Trillion Drug?"Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding National Grid plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.