Free Trial

Nintendo (NTDOY) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free NTDOY Stock Alerts
$12.05
-0.13 (-1.07%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider TradesOwnershipShort Interest

Nintendo Stock Price Performance

5 Day
Performance
-1.63%
1 Month
Performance
-10.48%
3 Month
Performance
-15.26%
6 Month
Performance
+14.98%
Year-To-Date
Performance
-7.24%
1 Year
Performance
+16.43%
Receive NTDOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nintendo and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The biggest energy story ever?
Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…
For the full story, click here.

NTDOY Stock Chart for Wednesday, May, 1, 2024

NTDOY Chart by TradingView

Nintendo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$12.18$12.05
-1.07%		$12.20$12.01751,184 shs$62.60 billion
04/30/2024$12.35$12.18
-1.38%		$12.33$12.171.82 million shs$63.27 billion
04/29/2024$12.25$12.35
+0.82%		$12.35$12.25747,350 shs$64.16 billion
04/26/2024$11.89$12.25
+3.03%		$12.25$12.101.51 million shs$63.64 billion
04/25/2024$12.04$11.89
-1.25%		$11.91$11.771.29 million shs$61.77 billion
04/24/2024$12.08$12.04
-0.33%		$12.11$12.00298,796 shs$62.54 billion
04/23/2024$12.13$12.08
-0.41%		$12.12$12.02627,648 shs$62.75 billion
04/22/2024$11.98$12.13
+1.25%		$12.27$12.06434,927 shs$63.01 billion
04/19/2024$12.12$11.98
-1.16%		$12.19$11.951.23 million shs$62.23 billion
04/18/2024$12.22$12.12
-0.82%		$12.27$12.12672,631 shs$62.96 billion
04/17/2024$12.14$12.22
+0.66%		$12.40$12.18489,411 shs$63.48 billion
04/16/2024$12.19$12.14
-0.41%		$12.14$12.03727,279 shs$63.06 billion
04/15/2024$12.41$12.19
-1.77%		$12.43$12.18981,615 shs$63.32 billion
04/12/2024$12.58$12.41
-1.31%		$12.60$12.41473,221 shs$64.47 billion
04/11/2024$12.63$12.58
-0.44%		$12.60$12.48752,051 shs$65.32 billion
04/10/2024$12.91$12.63
-2.17%		$12.75$12.58406,559 shs$65.61 billion
04/09/2024$12.95$12.91
-0.31%		$12.95$12.86334,690 shs$67.06 billion
04/08/2024$12.77$12.95
+1.41%		$13.02$12.88478,995 shs$67.27 billion
04/05/2024$12.90$12.77
-1.01%		$12.79$12.72512,851 shs$66.34 billion
04/04/2024$12.90$12.90$13.00$12.80676,932 shs$67.01 billion
04/03/2024$13.35$12.90
-3.37%		$12.91$12.80676,432 shs$67.01 billion
04/02/2024$13.46$13.35
-0.82%		$13.38$13.27986,706 shs$69.35 billion
04/01/2024$13.59$13.46
-0.96%		$13.55$13.36555,581 shs$70.60 billion
03/29/2024$13.59$13.59$13.64$13.50698,660 shs$70.60 billion
03/28/2024$13.68$13.59
-0.66%		$13.64$13.50646,760 shs$70.60 billion
03/27/2024$13.68$13.68$13.90$13.63298,171 shs$71.06 billion
03/26/2024$13.67$13.68
+0.07%		$13.75$13.65376,007 shs$71.06 billion
03/25/2024$13.84$13.67
-1.23%		$13.72$13.57405,566 shs$71.01 billion
03/22/2024$13.84$13.84$13.89$13.76994,550 shs$71.90 billion
03/21/2024$13.92$13.84
-0.57%		$13.95$13.76480,567 shs$71.90 billion
03/20/2024$13.91$13.92
+0.07%		$13.94$13.81353,123 shs$72.31 billion
03/19/2024$13.78$13.91
+0.94%		$13.92$13.72515,666 shs$72.26 billion
03/18/2024$13.77$13.78
+0.07%		$13.87$13.76365,765 shs$71.58 billion
03/15/2024$13.78$13.78$13.85$13.70334,991 shs$71.58 billion
03/14/2024$13.82$13.78
-0.29%		$13.98$13.73334,935 shs$71.58 billion
03/13/2024$13.91$13.82
-0.65%		$14.00$13.82390,096 shs$71.79 billion
03/12/2024$13.95$13.91
-0.29%		$14.04$13.82334,973 shs$72.26 billion
03/11/2024$13.77$13.95
+1.31%		$14.00$13.89413,551 shs$72.47 billion
03/08/2024$14.02$13.77
-1.78%		$14.00$13.75508,778 shs$71.53 billion
03/07/2024$13.90$14.02
+0.86%		$14.06$13.96360,387 shs$72.83 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/06/2024$13.84$13.90
+0.43%		$14.00$13.85383,743 shs$72.21 billion
03/05/2024$13.79$13.84
+0.36%		$13.95$13.81498,365 shs$71.90 billion
03/04/2024$14.04$13.79
-1.78%		$13.86$13.761.42 million shs$71.64 billion
03/01/2024$13.91$14.04
+0.93%		$14.07$13.961.21 million shs$72.93 billion
02/29/2024$13.77$13.91
+1.02%		$14.00$13.891.06 million shs$72.26 billion
02/28/2024$14.04$13.77
-1.92%		$13.83$13.73877,219 shs$71.53 billion
02/27/2024$14.24$14.04
-1.40%		$14.18$14.02853,604 shs$72.93 billion
02/26/2024$13.96$14.24
+2.01%		$14.45$14.24728,233 shs$73.97 billion
02/23/2024$13.94$13.96
+0.14%		$14.03$13.92589,474 shs$72.52 billion
02/22/2024$13.99$13.94
-0.36%		$14.08$13.87933,081 shs$72.41 billion
02/21/2024$13.62$13.99
+2.72%		$13.99$13.801.06 million shs$72.67 billion
02/20/2024$14.30$13.62
-4.76%		$13.74$13.521.34 million shs$70.75 billion
02/19/2024$14.30$14.30$14.59$14.281.22 million shs$74.29 billion
02/16/2024$14.94$14.30
-4.28%		$14.59$14.281.21 million shs$74.29 billion
02/15/2024$14.69$14.94
+1.74%		$15.01$14.801.11 million shs$77.61 billion
02/14/2024$14.33$14.69
+2.48%		$14.77$14.622.11 million shs$76.29 billion
02/13/2024$14.47$14.33
-0.97%		$14.41$14.251.34 million shs$74.44 billion
02/12/2024$14.58$14.47
-0.75%		$14.75$14.444.03 million shs$75.17 billion
02/09/2024$14.46$14.58
+0.83%		$14.60$14.46553,631 shs$75.74 billion
02/08/2024$14.17$14.46
+2.05%		$14.46$14.29862,072 shs$75.12 billion
02/07/2024$14.55$14.17
-2.61%		$14.30$14.11955,219 shs$73.61 billion
02/06/2024$13.99$14.55
+4.00%		$14.65$14.202.61 million shs$75.58 billion
02/05/2024$14.29$13.99
-2.10%		$14.22$13.922.59 million shs$72.67 billion
02/02/2024$14.22$14.29
+0.49%		$14.29$14.022.17 million shs$74.23 billion
02/01/2024$13.89$14.22
+2.38%		$14.22$13.99943,821 shs$73.87 billion
01/31/2024$13.92$13.89
-0.22%		$14.10$13.89415,933 shs$72.16 billion
01/30/2024$13.70$13.92
+1.61%		$14.00$13.83618,482 shs$72.31 billion

Related Companies:
This page (OTCMKTS:NTDOY) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Nvidia. This is the future of AI
Porter & Company
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing