Free Trial

Noble Roman's (NROM) Stock Chart & Stock Price History

→ FW: 234x Gain (From Weiss Ratings) (Ad)
Free NROM Stock Alerts
$0.52
+0.04 (+8.33%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Noble Roman's Stock Price Performance

5 Day
Performance
+7.21%
1 Month
Performance
+26.83%
3 Month
Performance
+69.05%
6 Month
Performance
+44.85%
Year-To-Date
Performance
N/A
1 Year
Performance
+48.57%
Receive NROM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Noble Roman's and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

NROM Stock Chart for Friday, May, 3, 2024

NROM Chart by TradingView

Noble Roman's Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$0.48$0.52
+8.33%		$0.52$0.43426,191 shs$11.55 million
05/01/2024$0.51$0.48
-5.88%		$0.52$0.4857,050 shs$10.67 million
04/30/2024$0.52$0.51
-1.92%		$0.52$0.3097,185 shs$11.33 million
04/29/2024$0.49$0.52
+7.21%		$0.52$0.40516,306 shs$11.55 million
04/26/2024$0.45$0.49
+7.78%		$0.50$0.45230,295 shs$10.78 million
04/25/2024$0.41$0.45
+9.76%		$0.50$0.38261,977 shs$10.00 million
04/24/2024$0.36$0.41
+13.89%		$0.45$0.4133,400 shs$9.11 million
04/23/2024$0.30$0.36
+20.00%		$0.36$0.3616,890 shs$8.00 million
04/22/2024$0.36$0.30
-16.67%		$0.30$0.30100 shs$6.67 million
04/19/2024$0.39$0.36
-7.69%		$0.38$0.3635,616 shs$8.00 million
04/18/2024$0.40$0.39
-2.50%		$0.39$0.354,930 shs$8.67 million
04/17/2024$0.45$0.40
-11.11%		$0.44$0.3565,789 shs$8.89 million
04/16/2024$0.42$0.45
+7.14%		$0.45$0.4010,146 shs$10.00 million
04/15/2024$0.44$0.42
-4.55%		$0.43$0.4232,001 shs$9.33 million
04/12/2024$0.44$0.44
-0.56%		$0.49$0.4248,666 shs$9.78 million
04/11/2024$0.49$0.44
-9.69%		$0.49$0.4416,800 shs$9.83 million
04/10/2024$0.48$0.49
+3.16%		$0.50$0.4564,001 shs$10.89 million
04/09/2024$0.40$0.48
+18.75%		$0.48$0.4835,722 shs$10.55 million
04/08/2024$0.46$0.40
-13.04%		$0.40$0.4014,016 shs$8.89 million
04/05/2024$0.46$0.40
-13.04%		$0.49$0.3437,880 shs$8.89 million
04/04/2024$0.41$0.46
+12.20%		$0.46$0.4149,906 shs$10.22 million
04/03/2024$0.41$0.41$0.43$0.3949,615 shs$9.11 million
04/02/2024$0.41$0.41$0.41$0.403,110 shs$9.11 million
04/01/2024$0.39$0.41
+5.13%		$0.41$0.3870,095 shs$9.11 million
03/29/2024$0.39$0.39$0.40$0.3481,293 shs$8.67 million
03/28/2024$0.35$0.39
+11.43%		$0.40$0.3481,293 shs$8.67 million
03/27/2024$0.35$0.35$0.35$0.35500 shs$7.78 million
03/26/2024$0.34$0.35
+2.94%		$0.35$0.35500 shs$7.78 million
03/25/2024$0.40$0.34
-15.00%		$0.34$0.347,400 shs$7.56 million
03/22/2024$0.40$0.40$0.40$0.3818,000 shs$8.89 million
03/21/2024$0.36$0.40
+10.65%		$0.40$0.3818,000 shs$8.89 million
03/20/2024$0.36$0.36$0.38$0.355,010 shs$8.03 million
03/19/2024$0.34$0.36
+6.32%		$0.38$0.355,010 shs$8.03 million
03/18/2024$0.36$0.34
-4.90%		$0.36$0.329,130 shs$7.56 million
03/15/2024$0.34$0.36
+5.15%		$0.41$0.369,178 shs$7.94 million
03/14/2024$0.34$0.34$0.36$0.3412,045 shs$7.56 million
03/13/2024$0.32$0.34
+6.25%		$0.39$0.3410,290 shs$7.56 million
03/12/2024$0.30$0.32
+6.67%		$0.32$0.322,000 shs$7.11 million
03/11/2024$0.33$0.30
-9.09%		$0.30$0.30100 shs$6.67 million
03/08/2024$0.33$0.33$0.33$0.2817,085 shs$7.33 million
FW: 234x Gain (Ad)

This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.

Click here.
03/07/2024$0.33$0.33$0.33$0.33100 shs$7.33 million
03/06/2024$0.33$0.33$0.33$0.336,000 shs$7.33 million
03/05/2024$0.33$0.33$0.33$0.3323,000 shs$7.33 million
03/04/2024$0.33$0.33$0.33$0.3115,699 shs$7.33 million
03/01/2024$0.33$0.33$0.33$0.325,597 shs$7.33 million
02/29/2024$0.33$0.33$0.33$0.262,853 shs$7.33 million
02/28/2024$0.27$0.33
+20.26%		$0.33$0.262,853 shs$7.33 million
02/27/2024$0.31$0.27
-11.48%		$0.27$0.27100 shs$6.10 million
02/26/2024$0.31$0.31$0.31$0.312,995 shs$6.89 million
02/23/2024$0.31$0.31$0.31$0.312,005 shs$6.89 million
02/22/2024$0.30$0.31
+3.33%		$0.31$0.312,005 shs$6.89 million
02/21/2024$0.33$0.30
-9.09%		$0.30$0.2117,650 shs$6.67 million
02/20/2024$0.33$0.33$0.33$0.3236,503 shs$7.33 million
02/19/2024$0.33$0.33$0.33$0.337,000 shs$7.33 million
02/16/2024$0.32$0.33
+3.13%		$0.33$0.337,050 shs$7.33 million
02/15/2024$0.33$0.32
-1.54%		$0.32$0.325,000 shs$7.11 million
02/14/2024$0.32$0.33
+1.56%		$0.33$0.33500 shs$7.22 million
02/13/2024$0.32$0.32$0.33$0.3240,385 shs$7.11 million
02/12/2024$0.32$0.32$0.32$0.267,300 shs$7.11 million
02/09/2024$0.30$0.32
+6.67%		$0.32$0.267,300 shs$7.11 million
02/08/2024$0.31$0.30
-2.47%		$0.30$0.3010,000 shs$6.67 million
02/05/2024$0.31$0.31$0.31$0.307,900 shs$6.84 million
02/02/2024$0.30$0.31
+3.22%		$0.31$0.307,900 shs$6.84 million

Related Companies:
This page (OTCMKTS:NROM) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
FW: 234x Gain
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Could Your Accounts Be Frozen?
Allegiance Gold
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets