Free Trial

FuelPositive (NHHHF) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free NHHHF Stock Alerts
0.05
0.00 (-4.22%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

FuelPositive Stock Price Performance

5 Day
Performance
-2.73%
1 Month
Performance
-7.08%
3 Month
Performance
+27.62%
6 Month
Performance
-2.16%
Year-To-Date
Performance
+20.24%
1 Year
Performance
-44.49%
Receive NHHHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FuelPositive and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

NHHHF Stock Chart for Monday, May, 20, 2024

NHHHF Chart by TradingView

FuelPositive Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/20240.050.05
-4.22%		0.050.051.63 million shs$25.51 million
05/16/20240.050.05
+1.56%		0.050.05131,800 shs$26.63 million
05/15/20240.050.05
+0.59%		0.050.0587,800 shs$26.22 million
05/14/20240.050.05
-5.56%		0.060.05305,900 shs$26.07 million
05/13/20240.050.050.050.0523,700 shs$27.60 million
05/10/20240.050.050.050.05104,500 shs$27.60 million
05/09/20240.050.05
+0.56%		0.060.05301,800 shs$27.60 million
05/08/20240.050.05
+3.27%		0.050.053,800 shs$27.45 million
05/07/20240.050.05
-5.28%		0.050.05282,400 shs$26.58 million
05/06/20240.050.05
+4.17%		0.060.05196,300 shs$28.06 million
05/03/20240.050.05
+2.13%		0.060.05401,700 shs$26.94 million
05/02/20240.050.05
-1.15%		0.050.0565,500 shs$26.37 million
05/01/20240.050.05
-4.92%		0.050.05289,200 shs$26.68 million
04/30/20240.060.05
-0.18%		0.050.05106,200 shs$28.06 million
04/29/20240.050.06
+1.48%		0.060.05530,000 shs$28.11 million
04/26/20240.060.05
-2.17%		0.060.05415,900 shs$27.70 million
04/25/20240.050.06
+3.17%		0.060.05403,100 shs$28.32 million
04/24/20240.050.05
+0.19%		0.060.05240,200 shs$27.45 million
04/23/20240.050.05
+2.68%		0.060.05971,600 shs$27.40 million
04/22/20240.050.05
-2.79%		0.060.05896,900 shs$26.68 million
04/19/20240.050.05
+0.37%		0.060.05354,100 shs$27.45 million
04/18/20240.050.05
-2.37%		0.060.05187,100 shs$27.35 million
04/17/20240.060.05
-0.90%		0.060.05556,100 shs$28.01 million
04/16/20240.060.06
-5.47%		0.070.05814,801 shs$28.27 million
04/15/20240.050.06
+6.56%		0.060.05442,900 shs$29.90 million
04/12/20240.050.050.060.05155,300 shs$28.06 million
04/11/20240.050.05
+4.77%		0.060.05322,500 shs$28.06 million
04/10/20240.050.05
-0.19%		0.060.05569,100 shs$26.78 million
04/09/20240.050.05
+1.74%		0.060.05943,100 shs$26.83 million
04/08/20240.040.05
+17.27%		0.060.04745,900 shs$26.37 million
04/05/20240.050.04
-12.00%		0.050.041.71 million shs$22.49 million
04/04/20240.060.05
-14.97%		0.060.051.66 million shs$25.56 million
04/03/20240.060.06
+5.38%		0.060.05618,900 shs$30.05 million
04/02/20240.060.06
-0.53%		0.060.04840,800 shs$28.52 million
04/01/20240.060.06
+0.36%		0.060.051.45 million shs$28.67 million
03/29/20240.060.060.060.05222,500 shs$28.57 million
03/28/20240.050.06
+4.88%		0.060.05222,500 shs$28.57 million
03/27/20240.060.05
-6.65%		0.060.05350,000 shs$27.24 million
03/26/20240.060.06
-4.36%		0.060.05455,300 shs$29.19 million
03/25/20240.040.06
+37.88%		0.060.04941,500 shs$30.51 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/22/20240.040.04
+17.34%		0.050.031.37 million shs$22.13 million
03/21/20240.040.04
+0.27%		0.040.04168,700 shs$18.86 million
03/20/20240.040.04
+1.94%		0.040.03452,700 shs$18.81 million
03/19/20240.030.04
+4.64%		0.040.0433,100 shs$18.45 million
03/18/20240.040.03
-1.99%		0.040.03178,300 shs$17.63 million
03/15/20240.040.04
-0.28%		0.040.03424,000 shs$17.99 million
03/14/20240.040.04
-3.29%		0.040.03239,500 shs$18.04 million
03/13/20240.040.04
+1.39%		0.040.03483,900 shs$18.66 million
03/12/20240.030.04
+4.96%		0.040.03589,100 shs$18.40 million
03/11/20240.040.03
-4.46%		0.040.03282,200 shs$17.53 million
03/08/20240.030.04
+2.87%		0.040.03387,800 shs$18.35 million
03/07/20240.040.03
-3.32%		0.040.03344,800 shs$17.84 million
03/06/20240.040.04
+3.14%		0.040.03425,000 shs$18.45 million
03/05/20240.040.04
-1.69%		0.040.04139,700 shs$17.89 million
03/04/20240.040.04
-4.30%		0.040.04219,400 shs$18.20 million
03/01/20240.040.04
+4.49%		0.040.03264,000 shs$19.01 million
02/29/20240.030.04
+3.19%		0.040.03252,600 shs$18.20 million
02/28/20240.040.03
-2.27%		0.040.03367,200 shs$17.63 million
02/27/20240.040.04
-5.61%		0.040.03589,300 shs$18.04 million
02/26/20240.040.04
+2.19%		0.040.031.43 million shs$19.12 million
02/23/20240.040.04
-2.14%		0.040.03658,800 shs$18.71 million
02/22/20240.040.04
+5.06%		0.040.03623,400 shs$19.12 million
02/21/20240.040.04
-8.95%		0.040.03545,300 shs$18.20 million
02/20/20240.040.04
-1.51%		0.040.041.26 million shs$19.99 million
02/19/20240.040.040.040.04211,100 shs$20.29 million

Related Companies:
This page (OTCMKTS:NHHHF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club