Free Trial

Southern Copper (SCCO) Stock Chart & Stock Price History

→ Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI (From Banyan Hill Publishing) (Ad)
Free SCCO Stock Alerts
$118.00
-2.85 (-2.36%)
(As of 01:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Southern Copper Stock Price Performance

5 Day
Performance
+5.51%
1 Month
Performance
+10.78%
3 Month
Performance
+42.52%
6 Month
Performance
+64.39%
Year-To-Date
Performance
+37.10%
1 Year
Performance
+53.59%
Receive SCCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southern Copper and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

SCCO Stock Chart for Tuesday, April, 30, 2024

SCCO Chart by TradingView

Southern Copper Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$116.94$120.85
+3.34%		$121.00$116.281.84 million shs$93.43 billion
04/26/2024$111.84$116.96
+4.58%		$117.77$112.282.29 million shs$90.42 billion
04/25/2024$109.25$111.84
+2.37%		$112.82$108.031.48 million shs$86.46 billion
04/24/2024$109.66$109.25
-0.37%		$111.45$107.691.50 million shs$84.46 billion
04/23/2024$111.59$109.66
-1.73%		$111.60$107.791.84 million shs$84.78 billion
04/22/2024$113.43$111.59
-1.62%		$112.62$107.361.43 million shs$86.27 billion
04/19/2024$115.36$113.42
-1.69%		$116.30$112.961.19 million shs$87.68 billion
04/18/2024$114.15$115.36
+1.06%		$116.60$113.051.00 million shs$89.19 billion
04/17/2024$113.84$114.15
+0.27%		$117.21$112.621.34 million shs$88.25 billion
04/16/2024$114.08$113.84
-0.21%		$114.69$108.801.78 million shs$88.01 billion
04/15/2024$115.25$114.08
-1.02%		$118.15$114.061.24 million shs$88.20 billion
04/12/2024$116.97$115.25
-1.47%		$120.37$114.751.41 million shs$89.10 billion
04/11/2024$116.21$116.97
+0.65%		$117.17$114.551.23 million shs$90.43 billion
04/10/2024$116.46$116.21
-0.21%		$117.69$112.581.19 million shs$89.84 billion
04/09/2024$112.26$116.46
+3.74%		$117.86$114.471.53 million shs$90.04 billion
04/08/2024$110.29$112.26
+1.79%		$112.53$110.151.06 million shs$86.79 billion
04/05/2024$109.60$110.29
+0.63%		$110.72$108.25876,217 shs$85.27 billion
04/04/2024$111.23$109.60
-1.46%		$112.31$108.561.48 million shs$84.73 billion
04/03/2024$107.77$111.23
+3.21%		$111.85$108.021.64 million shs$85.99 billion
04/02/2024$107.04$107.77
+0.68%		$108.66$106.511.36 million shs$83.32 billion
04/01/2024$106.52$107.04
+0.49%		$108.32$106.49807,240 shs$82.75 billion
03/29/2024$106.46$106.52
+0.06%		$107.13$104.781.13 million shs$82.35 billion
03/28/2024$104.34$106.46
+2.03%		$107.13$104.791.13 million shs$82.31 billion
03/27/2024$102.10$104.34
+2.19%		$104.53$102.041.03 million shs$80.67 billion
03/26/2024$103.89$102.10
-1.72%		$104.60$101.87898,400 shs$78.93 billion
03/25/2024$104.36$103.89
-0.45%		$106.92$103.871.05 million shs$80.32 billion
03/22/2024$103.47$104.36
+0.86%		$105.25$103.091.66 million shs$80.68 billion
03/21/2024$103.23$103.47
+0.23%		$104.15$102.451.07 million shs$79.99 billion
03/20/2024$99.83$103.23
+3.41%		$103.75$98.711.26 million shs$79.81 billion
03/19/2024$102.61$99.83
-2.71%		$100.82$98.961.50 million shs$77.18 billion
03/18/2024$103.00$102.61
-0.38%		$104.83$102.201.98 million shs$79.33 billion
03/15/2024$97.17$103.01
+6.02%		$103.58$99.063.64 million shs$79.64 billion
03/14/2024$96.32$97.17
+0.88%		$98.20$95.652.27 million shs$75.12 billion
03/13/2024$87.50$96.32
+10.08%		$97.50$90.023.35 million shs$74.47 billion
03/12/2024$86.43$87.50
+1.24%		$87.60$86.28776,543 shs$67.65 billion
03/11/2024$86.28$86.43
+0.17%		$86.89$85.271.23 million shs$66.82 billion
03/08/2024$84.76$86.28
+1.79%		$86.53$84.881.58 million shs$66.70 billion
03/07/2024$81.39$84.76
+4.14%		$86.23$83.221.32 million shs$65.53 billion
03/06/2024$80.02$81.39
+1.71%		$82.53$81.12884,402 shs$62.92 billion
03/05/2024$81.80$80.02
-2.18%		$81.61$79.59808,634 shs$61.86 billion
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/04/2024$80.66$81.80
+1.41%		$81.82$79.33760,310 shs$63.24 billion
03/01/2024$80.83$80.67
-0.20%		$81.86$80.32685,946 shs$62.37 billion
02/29/2024$78.89$80.83
+2.46%		$81.05$80.171.08 million shs$62.49 billion
02/28/2024$80.79$78.89
-2.35%		$80.24$78.82536,881 shs$60.99 billion
02/27/2024$79.95$80.79
+1.05%		$80.96$79.85682,621 shs$62.46 billion
02/26/2024$82.03$79.95
-2.54%		$80.58$79.21707,273 shs$61.81 billion
02/23/2024$83.11$82.03
-1.31%		$83.42$81.80596,758 shs$63.41 billion
02/22/2024$83.37$83.11
-0.31%		$83.83$82.48712,150 shs$64.25 billion
02/21/2024$82.36$83.37
+1.22%		$83.54$82.43645,365 shs$64.45 billion
02/20/2024$83.69$82.36
-1.59%		$83.14$81.93581,078 shs$63.67 billion
02/19/2024$83.69$83.69$85.62$83.50900,100 shs$64.70 billion
02/16/2024$82.97$83.68
+0.86%		$85.62$83.50900,115 shs$64.69 billion
02/15/2024$80.12$82.97
+3.56%		$83.08$80.72968,690 shs$64.14 billion
02/14/2024$78.03$80.12
+2.68%		$80.17$78.53639,130 shs$61.94 billion
02/13/2024$80.28$78.03
-2.80%		$79.07$77.421.01 million shs$60.33 billion
02/12/2024$80.16$80.28
+0.15%		$80.66$79.31647,817 shs$62.07 billion
02/09/2024$80.99$80.16
-1.02%		$80.66$79.64988,837 shs$61.97 billion
02/08/2024$82.03$80.99
-1.27%		$81.62$79.88795,807 shs$62.61 billion
02/07/2024$82.22$82.03
-0.23%		$82.19$80.55702,425 shs$63.42 billion
02/06/2024$79.70$82.22
+3.16%		$82.40$80.591.00 million shs$63.57 billion
02/05/2024$81.73$79.70
-2.48%		$79.98$78.491.25 million shs$61.62 billion
02/02/2024$83.79$81.73
-2.46%		$82.71$80.381.30 million shs$63.19 billion
02/01/2024$82.09$83.79
+2.07%		$83.82$82.451.00 million shs$64.78 billion
01/31/2024$82.80$82.09
-0.85%		$84.45$82.071.04 million shs$63.46 billion
01/30/2024$83.65$82.80
-1.02%		$83.30$82.02893,309 shs$64.01 billion
01/29/2024$83.20$83.65
+0.54%		$84.02$82.60772,915 shs$64.67 billion

Related Companies:
This page (NYSE:SCCO) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press