Free Trial

NASB Financial (NASB) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free NASB Stock Alerts
$32.03
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesShort Interest

NASB Financial Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.73%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+8.76%
1 Year
Performance
+1.33%
Receive NASB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NASB Financial and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

NASB Stock Chart for Saturday, April, 27, 2024

NASB Chart by TradingView

NASB Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$32.03$32.03$32.03$32.0317 shs$236.70 million
04/23/2024$32.03$32.03$32.03$32.011,877 shs$236.70 million
04/22/2024$32.49$32.03
-1.42%		$32.03$32.011,877 shs$236.70 million
04/19/2024$32.01$32.49
+1.50%		$32.49$32.49260 shs$240.10 million
04/18/2024$32.00$32.01
+0.03%		$32.01$32.01100 shs$236.55 million
04/17/2024$32.00$32.00$32.00$32.00820 shs$236.48 million
04/16/2024$32.87$32.00
-2.65%		$32.00$32.00100 shs$236.58 million
04/10/2024$31.93$32.87
+2.94%		$32.87$32.87100 shs$242.91 million
04/09/2024$32.01$31.93
-0.25%		$31.93$31.93200 shs$235.96 million
04/05/2024$32.55$32.01
-1.66%		$32.26$32.013,415 shs$236.55 million
04/04/2024$32.30$32.55
+0.77%		$32.55$32.55679 shs$240.54 million
04/03/2024$32.30$32.30$32.55$32.25133 shs$238.70 million
04/02/2024$32.30$32.30$32.30$32.30133 shs$238.79 million
04/01/2024$32.93$32.30
-1.91%		$32.30$32.30133 shs$238.70 million
03/29/2024$32.93$32.93$32.93$32.935 shs$243.35 million
03/27/2024$32.93$32.93$32.93$32.933 shs$243.35 million
03/26/2024$32.93$32.93$32.93$32.933 shs$243.35 million
03/25/2024$32.93$32.93$32.93$32.30800 shs$243.35 million
03/22/2024$32.25$32.93
+2.11%		$32.93$32.30815 shs$243.45 million
03/21/2024$32.01$32.25
+0.75%		$32.25$32.25169 shs$238.33 million
03/20/2024$32.01$32.01$32.01$32.01203 shs$236.55 million
03/19/2024$33.00$32.01
-3.00%		$32.01$32.01203 shs$236.55 million
03/18/2024$32.20$33.00
+2.48%		$33.00$33.001,732 shs$243.87 million
03/15/2024$32.20$32.20$32.20$32.20400 shs$237.96 million
03/13/2024$32.20$32.15
-0.16%		$32.20$32.14710 shs$237.59 million
03/12/2024$32.15$32.20
+0.16%		$32.20$32.14400 shs$238.09 million
03/11/2024$32.50$32.15
-1.08%		$32.50$32.15610 shs$237.59 million
03/08/2024$32.17$32.50
+1.03%		$32.50$32.50100 shs$240.31 million
03/07/2024$32.44$32.17
-0.83%		$32.45$32.17702 shs$237.74 million
03/06/2024$32.44$32.44$32.44$32.201,201 shs$239.73 million
03/05/2024$32.50$32.44
-0.18%		$32.44$32.201,201 shs$239.73 million
03/04/2024$32.50$32.50$32.50$32.501,050 shs$240.18 million
03/01/2024$33.50$32.50
-2.99%		$33.10$32.502,121 shs$240.18 million
02/29/2024$33.75$33.50
-0.74%		$33.50$33.50175 shs$247.57 million
02/28/2024$33.75$33.75$33.75$32.111,053 shs$249.41 million
02/27/2024$33.00$33.75
+2.27%		$33.75$32.111,053 shs$244.02 million
02/26/2024$33.00$33.00$33.00$33.0041 shs$243.87 million
02/23/2024$33.00$33.00$33.00$33.0010 shs$244.00 million
02/22/2024$33.00$33.00$33.00$32.501,075 shs$243.87 million
02/21/2024$32.49$33.00
+1.57%		$33.00$32.501,075 shs$243.87 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/19/2024$32.49$32.49$32.49$32.35400 shs$240.10 million
02/16/2024$32.35$32.49
+0.43%		$32.49$32.35460 shs$240.10 million
02/15/2024$31.65$32.35
+2.21%		$32.35$32.21500 shs$239.39 million
02/14/2024$32.25$31.65
-1.86%		$31.70$31.653,537 shs$234.21 million
02/13/2024$32.25$32.25$32.27$32.25573 shs$238.65 million
02/12/2024$32.28$32.25
-0.11%		$32.30$32.254,507 shs$238.65 million
02/09/2024$32.06$32.28
+0.70%		$32.28$32.201,400 shs$238.90 million
02/08/2024$31.60$32.06
+1.46%		$32.40$32.061,172 shs$237.18 million
02/07/2024$31.60$31.60$32.00$31.601,678 shs$233.84 million
02/06/2024$32.00$31.60
-1.25%		$32.00$31.601,678 shs$233.84 million
02/05/2024$31.80$32.00
+0.63%		$32.00$32.00461 shs$236.80 million
02/02/2024$31.50$31.80
+0.95%		$32.00$31.80995 shs$235.32 million
02/01/2024$31.50$31.50$31.50$31.443,776 shs$233.10 million
01/31/2024$31.55$31.50
-0.16%		$31.55$31.503,339 shs$233.10 million
01/30/2024$31.50$31.55
+0.16%		$31.55$31.50706 shs$233.47 million
01/29/2024$31.50$31.50$31.50$31.50195 shs$233.10 million
01/26/2024$31.50$31.50$31.50$31.50195 shs$233.10 million

Related Companies:
This page (OTCMKTS:NASB) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets