Free Trial

Paul Mueller (MUEL) Stock Chart & Stock Price History

→ Trump Warns Gov. Can Confiscate Your Money. CBDC's give Gov. absolute (From Monetary Gold) (Ad)
Free MUEL Stock Alerts
$78.75
0.00 (0.00%)
(As of 06/4/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Paul Mueller Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.32%
3 Month
Performance
+10.92%
6 Month
Performance
+44.50%
Year-To-Date
Performance
+35.78%
1 Year
Performance
+73.08%
Receive MUEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paul Mueller and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
What H.R. 7024 Means for Your Money
A dark economic force is coming… This force is more powerful than the Fed, the IMF, the World Bank, and BlackRock combined – and it's coming for your money in 2024.
Take these three steps to protect your wealth now.

MUEL Stock Chart for Wednesday, June, 5, 2024

MUEL Chart by TradingView

Paul Mueller Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2024$78.75$78.75$78.75$78.7521 shs$74.03 million
06/03/2024$78.75$78.75$78.75$78.7521 shs$74.03 million
05/31/2024$78.75$78.75$78.75$78.75513 shs$73.79 million
05/30/2024$77.30$78.75
+1.88%		$78.75$78.75513 shs$74.03 million
05/23/2024$77.31$77.30
-0.01%		$77.30$77.30100 shs$83.48 million
05/16/2024$77.31$77.31$77.31$77.31102 shs$84.27 million
05/14/2024$77.31$77.31$77.31$77.31130 shs$0.00
05/13/2024$79.00$77.31
-2.14%		$77.31$77.31130 shs$0.00
05/10/2024$79.00$79.00$79.00$79.00135 shs$86.11 million
05/09/2024$79.00$79.00$79.00$79.00248 shs$0.00
05/08/2024$79.00$79.00$79.00$79.00248 shs$0.00
05/07/2024$79.00$79.00$79.00$79.0010 shs$0.00
05/06/2024$79.00$79.00$79.00$79.0010 shs$0.00
05/03/2024$79.00$79.00$79.00$79.00152 shs$0.00
05/02/2024$79.00$79.00$79.00$79.00152 shs$0.00
05/01/2024$79.00$79.00$79.00$79.0028 shs$0.00
04/30/2024$79.00$79.00$79.00$79.0028 shs$86.11 million
04/29/2024$78.90$79.00
+0.13%		$79.00$79.00508 shs$0.00
04/26/2024$78.26$78.90
+0.82%		$78.90$78.111,017 shs$0.00
04/25/2024$78.50$78.26
-0.31%		$78.50$78.26298 shs$0.00
04/24/2024$78.50$78.50$78.50$78.501,739 shs$0.00
04/22/2024$78.50$78.50$78.50$78.241,739 shs$0.00
04/19/2024$78.50$78.50$78.50$78.50200 shs$0.00
04/17/2024$78.50$78.50$78.50$78.50551 shs$0.00
04/16/2024$79.00$78.50
-0.63%		$78.50$78.50477 shs$85.57 million
04/15/2024$78.28$79.00
+0.92%		$79.00$79.00227 shs$0.00
04/12/2024$78.50$78.28
-0.28%		$78.50$78.28439 shs$0.00
04/11/2024$78.50$78.50$78.50$78.50692 shs$0.00
04/10/2024$78.50$78.50$78.50$78.25526 shs$0.00
04/09/2024$78.25$78.50
+0.32%		$78.50$78.401,159 shs$0.00
04/08/2024$78.25$78.25$78.25$78.25322 shs$0.00
04/05/2024$78.25$78.25$78.25$78.151,019 shs$0.00
04/04/2024$79.00$78.25
-0.95%		$78.25$78.151,019 shs$0.00
04/03/2024$76.95$79.00
+2.66%		$79.00$79.00511 shs$0.00
04/02/2024$78.48$76.95
-1.95%		$78.30$76.95934 shs$85.20 million
04/01/2024$78.47$78.48
+0.01%		$78.48$78.48278 shs$85.20 million
03/29/2024$78.47$78.47$78.47$78.4722 shs$85.20 million
03/28/2024$78.47$78.47$78.47$78.4722 shs$85.77 million
03/27/2024$79.00$78.47
-0.67%		$78.90$78.47436 shs$85.77 million
03/26/2024$79.00$79.00$79.00$79.00225 shs$85.12 million
The only AI company to buy (Ad)

In my new investigation, I detail why this is the single most important factor in the future of AI. I explain what this Keystone technology is… why it’s so critical to the future of not just AI but mankind…

You must read this new presentation from Porter Stansberry.
03/25/2024$78.40$79.00
+0.77%		$79.00$79.00225 shs$85.12 million
03/22/2024$78.25$78.40
+0.19%		$78.58$78.40362 shs$84.96 million
03/21/2024$78.25$78.25$78.60$78.20850 shs$86.04 million
03/20/2024$79.25$78.25
-1.26%		$78.60$78.20850 shs$84.86 million
03/19/2024$78.16$79.25
+1.39%		$79.25$79.00529 shs$76 million
03/18/2024$70.00$78.16
+11.66%		$80.01$74.158,684 shs$77.08 million
03/15/2024$71.00$70.00
-1.41%		$70.00$62.001,301 shs$77.08 million
03/13/2024$71.00$71.00$71.00$71.001 shs$77.08 million
03/12/2024$71.00$71.00$71.00$71.00615 shs$77.11 million
03/11/2024$71.00$71.00$71.00$71.0097 shs$77.08 million
03/08/2024$71.00$71.00$71.00$71.0097 shs$77.08 million
03/07/2024$71.00$71.00$71.00$71.005 shs$77.08 million
03/05/2024$71.00$71.00$71.00$71.0029 shs$77.08 million
03/04/2024$71.00$71.00$71.00$71.0010 shs$77.08 million

Related Companies:
This page (OTCMKTS:MUEL) was last updated on 6/5/2024 by MarketBeat.com Staff

From Our Partners
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press| Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes| Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold| Sponsored
Please, take this warning seriously today
Wall Street Legend Warns "Mass Bank Run" is Coming Man who predicted 2023 bank run warns it could soon get ...
Chaikin Analytics| Sponsored
Trump Warns Gov. Can Confiscate Your Money. CBDC's give Gov. absolute
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold| Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises| Sponsored
Everything from semiconductors to space shuttles depend on this overlooked mineral
Boron is also at the heart of a breakthrough that could fuel one of mankind's most sensational advances in sem...
Capital Trends| Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals| Sponsored