Free Trial

Gencor Industries (GENC) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free GENC Stock Alerts
$17.45
-0.01 (-0.06%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

Gencor Industries Stock Price Performance

5 Day
Performance
+3.25%
1 Month
Performance
+0.17%
3 Month
Performance
+8.45%
6 Month
Performance
+25.09%
Year-To-Date
Performance
+8.12%
1 Year
Performance
+16.72%
Receive GENC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gencor Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

GENC Stock Chart for Saturday, May, 4, 2024

GENC Chart by TradingView

Gencor Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$17.46$17.45
-0.06%		$17.56$17.2532,045 shs$0.00
05/02/2024$17.56$17.46
-0.57%		$17.62$17.2122,627 shs$0.00
05/01/2024$17.02$17.56
+3.17%		$17.56$16.8431,901 shs$257.43 million
04/30/2024$16.90$17.02
+0.71%		$17.15$16.6339,561 shs$0.00
04/29/2024$16.97$16.90
-0.41%		$17.18$16.6726,093 shs$0.00
04/26/2024$16.76$16.95
+1.13%		$17.00$16.5736,814 shs$0.00
04/25/2024$16.79$16.76
-0.18%		$16.81$16.5922,504 shs$0.00
04/24/2024$17.04$16.79
-1.47%		$16.88$16.6717,343 shs$0.00
04/23/2024$16.95$17.04
+0.53%		$17.14$16.7132,575 shs$0.00
04/22/2024$17.06$16.95
-0.64%		$17.18$16.8916,316 shs$248.49 million
04/19/2024$16.80$17.06
+1.55%		$17.06$16.8132,076 shs$0.00
04/18/2024$16.81$16.80
-0.06%		$16.98$16.7623,966 shs$0.00
04/17/2024$17.07$16.81
-1.52%		$17.21$16.7914,700 shs$0.00
04/16/2024$17.23$17.07
-0.90%		$17.25$16.8933,347 shs$0.00
04/15/2024$17.04$17.23
+1.09%		$17.39$16.9926,493 shs$0.00
04/12/2024$17.42$17.10
-1.84%		$17.47$16.9417,874 shs$0.00
04/11/2024$16.96$17.42
+2.71%		$17.49$17.0040,830 shs$0.00
04/10/2024$17.35$16.96
-2.25%		$17.23$16.8643,935 shs$0.00
04/09/2024$17.39$17.35
-0.23%		$17.61$17.0032,357 shs$0.00
04/08/2024$17.73$17.39
-1.92%		$17.99$17.3198,220 shs$254.94 million
04/05/2024$17.42$17.73
+1.78%		$17.77$17.3449,261 shs$0.00
04/04/2024$17.33$17.42
+0.52%		$17.56$17.1972,574 shs$0.00
04/03/2024$16.78$17.33
+3.28%		$17.50$16.8176,363 shs$254.06 million
04/02/2024$16.91$16.78
-0.77%		$16.83$16.5638,295 shs$0.00
04/01/2024$16.69$16.91
+1.32%		$16.91$16.3038,322 shs$0.00
03/29/2024$16.69$16.69$16.72$16.2942,818 shs$0.00
03/28/2024$16.36$16.69
+2.02%		$16.72$16.2942,818 shs$244.68 million
03/27/2024$16.20$16.36
+0.99%		$16.36$16.2411,794 shs$0.00
03/26/2024$16.29$16.20
-0.55%		$16.36$16.0010,068 shs$0.00
03/25/2024$16.37$16.29
-0.49%		$16.34$16.296,652 shs$0.00
03/22/2024$16.34$16.37
+0.18%		$16.45$16.157,275 shs$0.00
03/21/2024$16.19$16.34
+0.93%		$16.38$16.2220,138 shs$0.00
03/20/2024$15.88$16.19
+1.95%		$16.19$15.6422,674 shs$0.00
03/19/2024$15.95$15.88
-0.44%		$16.16$15.8016,486 shs$0.00
03/18/2024$16.17$15.95
-1.36%		$16.19$15.7927,534 shs$237.05 million
03/15/2024$15.48$16.17
+4.46%		$16.17$15.3091,632 shs$0.00
03/14/2024$15.91$15.48
-2.70%		$16.10$15.4850,759 shs$226.94 million
03/13/2024$16.21$15.91
-1.85%		$16.34$15.8844,339 shs$0.00
03/12/2024$16.35$16.21
-0.86%		$16.43$16.1119,383 shs$0.00
03/11/2024$16.70$16.35
-2.10%		$16.77$16.3214,020 shs$0.00
Automatic Income (from home) (Ad)

For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.

Just click here now to watch my presentation for free.
03/08/2024$16.58$16.65
+0.39%		$16.84$16.5612,036 shs$0.00
03/07/2024$16.47$16.58
+0.67%		$16.64$16.3111,700 shs$0.00
03/06/2024$16.61$16.47
-0.84%		$16.69$16.4710,304 shs$0.00
03/05/2024$16.52$16.61
+0.58%		$16.71$16.5215,885 shs$0.00
03/04/2024$16.61$16.52
-0.57%		$16.77$16.2519,388 shs$242.11 million
03/01/2024$16.45$16.61
+0.97%		$16.69$16.5323,822 shs$0.00
02/29/2024$16.59$16.45
-0.84%		$16.78$16.1745,513 shs$241.16 million
02/28/2024$16.57$16.59
+0.12%		$16.76$16.2917,031 shs$0.00
02/27/2024$16.52$16.57
+0.30%		$16.66$16.4921,015 shs$0.00
02/26/2024$16.60$16.52
-0.48%		$16.69$16.4011,553 shs$0.00
02/23/2024$16.34$16.52
+1.10%		$16.52$16.1920,194 shs$0.00
02/22/2024$16.38$16.34
-0.24%		$16.52$15.9955,671 shs$0.00
02/21/2024$16.30$16.38
+0.49%		$16.40$16.1148,682 shs$0.00
02/20/2024$16.53$16.30
-1.39%		$16.93$15.9960,545 shs$0.00
02/19/2024$16.53$16.53$16.89$16.2199,200 shs$242.33 million
02/16/2024$16.75$16.49
-1.55%		$16.89$16.2199,216 shs$0.00
02/15/2024$16.11$16.75
+3.97%		$16.75$15.92158,427 shs$245.56 million
02/14/2024$15.71$16.11
+2.55%		$16.15$15.5538,596 shs$0.00
02/13/2024$16.45$15.71
-4.50%		$16.58$15.5035,426 shs$0.00
02/12/2024$16.59$16.45
-0.84%		$16.94$16.3151,319 shs$0.00
02/09/2024$16.47$16.71
+1.46%		$16.75$16.4013,430 shs$0.00
02/08/2024$16.39$16.47
+0.49%		$16.47$16.2813,306 shs$0.00
02/07/2024$16.00$16.39
+2.44%		$16.85$16.2447,508 shs$0.00
02/06/2024$15.95$16.00
+0.31%		$16.00$15.795,898 shs$0.00
02/05/2024$16.09$15.95
-0.87%		$16.10$15.7015,189 shs$0.00

Related Companies:
This page (NASDAQ:GENC) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Biden Nomination CANCELED?
The Freeport Society