Free Trial

MTU Aero Engines (MTUAY) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free MTUAY Stock Alerts
$126.04
+0.56 (+0.45%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest

MTU Aero Engines Stock Price Performance

5 Day
Performance
-0.49%
1 Month
Performance
+9.22%
3 Month
Performance
+6.65%
6 Month
Performance
+26.15%
Year-To-Date
Performance
+16.77%
1 Year
Performance
+1.66%
Receive MTUAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MTU Aero Engines and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Millionaire investor and Republican donor makes surprising election prediction
Find out who Louis believes is going to win the election... And why that will launch a second boom in AI stocks
Click for his six specific AI stock in the crosshairs

MTUAY Stock Chart for Tuesday, May, 14, 2024

MTUAY Chart by TradingView

MTU Aero Engines Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$125.48$126.04
+0.44%		$126.40$126.042,824 shs$13.57 billion
05/10/2024$126.66$125.48
-0.93%		$126.41$125.453,108 shs$13.51 billion
05/09/2024$124.55$126.66
+1.69%		$126.66$125.3112,819 shs$13.63 billion
05/08/2024$123.18$124.55
+1.12%		$125.38$124.504,611 shs$13.41 billion
05/07/2024$122.18$123.18
+0.81%		$124.00$123.183,221 shs$13.26 billion
05/06/2024$122.13$122.18
+0.04%		$122.89$122.184,299 shs$13.15 billion
05/03/2024$118.59$122.13
+2.99%		$122.46$121.434,005 shs$13.15 billion
05/02/2024$120.09$118.59
-1.25%		$118.59$117.474,277 shs$12.77 billion
05/01/2024$121.02$120.09
-0.77%		$120.38$119.801,871 shs$12.93 billion
04/30/2024$120.68$121.02
+0.28%		$121.55$120.743,491 shs$13.03 billion
04/29/2024$119.54$120.68
+0.96%		$120.80$120.573,887 shs$12.99 billion
04/26/2024$117.27$119.54
+1.93%		$119.54$118.084,882 shs$12.87 billion
04/25/2024$119.62$117.27
-1.96%		$117.72$116.977,609 shs$12.62 billion
04/24/2024$120.00$119.62
-0.32%		$119.62$119.322,717 shs$12.88 billion
04/23/2024$116.27$120.00
+3.21%		$120.00$118.514,573 shs$12.92 billion
04/22/2024$113.06$116.27
+2.84%		$116.37$114.625,462 shs$12.52 billion
04/19/2024$113.53$113.06
-0.41%		$113.64$112.225,179 shs$12.17 billion
04/18/2024$113.24$113.53
+0.25%		$113.71$113.183,618 shs$12.22 billion
04/17/2024$113.13$113.24
+0.10%		$113.25$112.494,264 shs$12.19 billion
04/16/2024$114.65$113.13
-1.32%		$113.34$112.874,276 shs$12.18 billion
04/15/2024$115.40$114.65
-0.65%		$115.11$114.653,527 shs$12.34 billion
04/12/2024$115.04$115.40
+0.31%		$115.60$114.685,353 shs$12.42 billion
04/11/2024$115.48$115.04
-0.38%		$115.08$113.812,800 shs$12.38 billion
04/10/2024$118.80$115.48
-2.79%		$115.77$115.193,490 shs$12.43 billion
04/09/2024$124.99$118.80
-4.95%		$119.39$118.312,853 shs$12.79 billion
04/08/2024$124.96$124.99
+0.02%		$125.65$121.4614,081 shs$13.46 billion
04/05/2024$124.96$124.96$125.22$124.803,172 shs$13.45 billion
04/04/2024$126.31$124.96
-1.07%		$126.13$124.963,172 shs$13.45 billion
04/03/2024$126.38$126.31
-0.06%		$126.31$125.488,554 shs$13.60 billion
04/02/2024$126.58$126.38
-0.16%		$126.53$126.384,072 shs$13.60 billion
04/01/2024$127.06$126.58
-0.38%		$130.00$125.775,929 shs$13.63 billion
03/29/2024$127.06$127.06$127.51$126.8821,470 shs$13.68 billion
03/28/2024$126.21$127.06
+0.67%		$127.51$126.8821,470 shs$13.68 billion
03/27/2024$126.21$126.21$127.15$126.046,524 shs$13.59 billion
03/26/2024$125.42$126.21
+0.63%		$126.75$125.832,886 shs$13.59 billion
03/25/2024$124.23$125.42
+0.96%		$125.42$124.475,080 shs$13.50 billion
03/22/2024$121.83$124.23
+1.97%		$124.38$123.513,374 shs$13.37 billion
03/21/2024$125.33$121.83
-2.79%		$122.65$121.832,940 shs$13.12 billion
03/20/2024$123.55$125.33
+1.44%		$125.33$124.802,544 shs$13.30 billion
03/19/2024$121.84$123.55
+1.41%		$123.95$123.443,821 shs$13.30 billion
Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (Ad)

While gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.

Click to watch this device in action
03/18/2024$122.42$121.84
-0.48%		$121.92$121.842,363 shs$13.12 billion
03/15/2024$121.28$122.42
+0.94%		$122.43$122.173,641 shs$13.18 billion
03/14/2024$122.43$121.28
-0.94%		$122.22$120.983,269 shs$13.06 billion
03/13/2024$120.35$122.43
+1.73%		$122.43$122.023,374 shs$13.18 billion
03/12/2024$123.44$120.35
-2.50%		$120.35$119.133,008 shs$12.96 billion
03/11/2024$124.72$123.44
-1.03%		$123.52$123.293,919 shs$13.29 billion
03/08/2024$125.83$124.72
-0.88%		$124.90$124.343,998 shs$13.43 billion
03/07/2024$123.91$125.83
+1.55%		$125.99$125.073,459 shs$13.55 billion
03/06/2024$123.36$123.91
+0.45%		$124.16$123.912,876 shs$13.28 billion
03/05/2024$122.27$123.36
+0.89%		$123.89$123.342,961 shs$13.28 billion
03/04/2024$119.06$122.27
+2.70%		$122.30$122.143,326 shs$13.16 billion
03/01/2024$120.14$119.06
-0.90%		$119.11$118.1516,268 shs$12.82 billion
02/29/2024$118.52$120.14
+1.37%		$120.29$119.494,239 shs$12.93 billion
02/28/2024$116.23$118.52
+1.97%		$119.50$118.264,519 shs$12.76 billion
02/27/2024$116.78$116.23
-0.47%		$116.24$116.038,454 shs$12.51 billion
02/26/2024$116.55$116.78
+0.20%		$116.92$116.468,068 shs$12.57 billion
02/23/2024$117.05$116.55
-0.43%		$116.58$116.403,834 shs$12.55 billion
02/22/2024$118.05$117.05
-0.85%		$118.47$116.076,954 shs$12.60 billion
02/21/2024$121.30$118.05
-2.68%		$121.65$116.1520,830 shs$12.71 billion
02/20/2024$121.88$121.30
-0.48%		$121.30$120.735,270 shs$13.06 billion
02/19/2024$121.88$121.88$121.88$121.212,800 shs$13.12 billion
02/16/2024$119.75$121.88
+1.78%		$121.88$121.212,894 shs$13.12 billion
02/15/2024$118.19$119.75
+1.32%		$119.85$119.483,648 shs$12.89 billion
02/14/2024$115.62$118.19
+2.22%		$118.74$117.927,392 shs$12.72 billion
02/13/2024$117.24$115.62
-1.38%		$116.37$115.515,211 shs$12.45 billion

Related Companies:
This page (OTCMKTS:MTUAY) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
The only AI company you should be looking at
Behind the Markets
No experience to confident trader, meet my student…
Wealth Builders Institute
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing