Free Trial

Leonardo DRS (DRS) Stock Chart & Stock Price History

→ The new financial threat that could wipe out millions… (From InvestorPlace) (Ad)
Free DRS Stock Alerts
$21.99
+0.32 (+1.48%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Leonardo DRS Stock Price Performance

5 Day
Performance
+3.63%
1 Month
Performance
+3.87%
3 Month
Performance
+11.45%
6 Month
Performance
+11.40%
Year-To-Date
Performance
+9.73%
1 Year
Performance
+39.44%
Receive DRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leonardo DRS and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

DRS Stock Chart for Wednesday, May, 8, 2024

DRS Chart by TradingView

Leonardo DRS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$21.55$21.67
+0.56%		$21.96$21.42310,900 shs$5.70 billion
05/06/2024$21.22$21.55
+1.56%		$21.70$21.35557,627 shs$5.67 billion
05/03/2024$20.99$21.22
+1.10%		$21.48$20.69699,994 shs$5.57 billion
05/02/2024$20.52$20.99
+2.29%		$21.00$20.25690,550 shs$5.39 billion
05/01/2024$21.52$20.52
-4.65%		$21.23$19.881.16 million shs$5.39 billion
04/30/2024$21.93$21.52
-1.87%		$22.00$21.45480,575 shs$5.65 billion
04/29/2024$21.67$21.93
+1.20%		$22.00$21.42336,606 shs$5.76 billion
04/26/2024$21.39$21.67
+1.31%		$21.79$21.48371,464 shs$5.69 billion
04/25/2024$21.51$21.39
-0.56%		$21.50$21.11433,401 shs$5.62 billion
04/24/2024$21.31$21.51
+0.94%		$21.55$21.18294,527 shs$5.65 billion
04/23/2024$20.95$21.31
+1.72%		$21.43$21.03317,736 shs$5.60 billion
04/22/2024$20.95$20.95$21.21$20.90497,838 shs$5.50 billion
04/19/2024$21.25$20.95
-1.41%		$21.49$20.71684,685 shs$5.50 billion
04/18/2024$21.57$21.25
-1.48%		$22.12$21.17936,524 shs$5.58 billion
04/17/2024$21.51$21.57
+0.28%		$21.86$21.35709,173 shs$5.66 billion
04/16/2024$20.91$21.51
+2.87%		$21.54$20.46551,658 shs$5.65 billion
04/15/2024$20.60$20.91
+1.50%		$21.01$20.55533,786 shs$5.49 billion
04/12/2024$20.95$20.60
-1.67%		$21.17$20.43455,759 shs$5.41 billion
04/11/2024$20.77$20.95
+0.87%		$21.07$20.71679,365 shs$5.50 billion
04/10/2024$20.91$20.77
-0.67%		$20.89$20.41433,485 shs$5.45 billion
04/09/2024$21.17$20.91
-1.23%		$21.07$20.74708,915 shs$5.49 billion
04/08/2024$20.90$21.17
+1.29%		$21.37$20.85949,866 shs$5.56 billion
04/05/2024$20.65$20.90
+1.21%		$21.10$20.54750,720 shs$5.49 billion
04/04/2024$20.44$20.65
+1.03%		$21.03$20.36697,837 shs$5.42 billion
04/03/2024$20.74$20.44
-1.45%		$20.84$20.341.40 million shs$5.37 billion
04/02/2024$21.52$20.74
-3.62%		$21.41$20.701.22 million shs$5.45 billion
04/01/2024$22.09$21.52
-2.58%		$22.33$21.48482,345 shs$5.65 billion
03/29/2024$22.09$22.09$22.12$21.81446,528 shs$5.80 billion
03/28/2024$21.83$22.09
+1.19%		$22.12$21.81446,528 shs$5.80 billion
03/27/2024$21.85$21.83
-0.09%		$22.12$21.71479,377 shs$5.73 billion
03/26/2024$21.75$21.85
+0.46%		$22.19$21.65432,264 shs$5.74 billion
03/25/2024$21.89$21.75
-0.64%		$22.19$21.68337,152 shs$5.71 billion
03/22/2024$22.30$21.89
-1.84%		$22.50$21.82353,713 shs$5.75 billion
03/21/2024$22.09$22.30
+0.95%		$22.52$22.06566,003 shs$5.86 billion
03/20/2024$22.09$22.09$22.49$21.75636,478 shs$5.80 billion
03/19/2024$21.55$22.09
+2.51%		$22.17$21.30683,064 shs$5.80 billion
03/18/2024$21.97$21.55
-1.91%		$21.91$21.43453,492 shs$5.66 billion
03/15/2024$21.97$21.97$22.19$21.271.87 million shs$5.77 billion
03/14/2024$23.00$21.97
-4.48%		$23.45$21.71813,458 shs$5.77 billion
03/13/2024$22.99$23.00
+0.04%		$23.33$22.62581,121 shs$6.04 billion
RSVP: Charles Payne’s Cash Flow Workshop (Ad)

Are you ready to find untapped value in the stocks you already own… Without selling a single share… Then you need to know these Cash Flow Trade Strategies.

Register For Free Now!
03/12/2024$22.80$22.99
+0.83%		$23.19$22.65491,701 shs$6.04 billion
03/11/2024$23.41$22.80
-2.61%		$23.45$22.65539,866 shs$5.99 billion
03/08/2024$23.60$23.41
-0.81%		$24.00$23.17435,405 shs$6.15 billion
03/07/2024$23.28$23.60
+1.37%		$23.61$23.31492,428 shs$6.20 billion
03/06/2024$22.81$23.28
+2.06%		$23.50$22.81661,169 shs$6.11 billion
03/05/2024$23.04$22.81
-1.00%		$23.25$22.66679,365 shs$5.99 billion
03/04/2024$22.84$23.04
+0.88%		$23.26$22.592.48 million shs$6.05 billion
03/01/2024$22.71$22.84
+0.57%		$22.91$22.17951,605 shs$5.99 billion
02/29/2024$22.50$22.71
+0.93%		$23.00$22.361.38 million shs$5.96 billion
02/28/2024$22.93$22.50
-1.88%		$23.69$22.331.20 million shs$5.90 billion
02/27/2024$21.09$22.93
+8.72%		$23.02$20.021.89 million shs$6.02 billion
02/26/2024$21.26$21.09
-0.80%		$21.35$21.01641,131 shs$5.53 billion
02/23/2024$21.00$21.26
+1.24%		$21.34$20.83486,157 shs$5.58 billion
02/22/2024$20.87$21.00
+0.62%		$21.15$20.86630,693 shs$5.51 billion
02/21/2024$20.94$20.87
-0.33%		$20.94$20.50446,097 shs$5.48 billion
02/20/2024$21.12$20.94
-0.85%		$21.12$20.72577,481 shs$5.49 billion
02/19/2024$21.12$21.12$21.29$20.94535,500 shs$5.54 billion
02/16/2024$21.20$21.12
-0.38%		$21.29$20.94535,497 shs$5.54 billion
02/15/2024$20.89$21.20
+1.48%		$21.30$20.85835,769 shs$5.56 billion
02/14/2024$19.67$20.89
+6.20%		$20.93$19.73987,517 shs$5.48 billion
02/13/2024$20.05$19.67
-1.90%		$20.05$19.57471,649 shs$5.16 billion
02/12/2024$19.90$20.05
+0.75%		$20.20$19.91357,212 shs$5.26 billion
02/09/2024$19.73$19.90
+0.86%		$19.90$19.60458,089 shs$5.22 billion
02/08/2024$19.25$19.73
+2.49%		$19.85$19.24346,247 shs$5.18 billion
02/07/2024$19.15$19.25
+0.52%		$19.45$19.06360,944 shs$5.05 billion

Related Companies:
This page (NASDAQ:DRS) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing