Free Trial

Elbit Systems (ESLT) Stock Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free ESLT Stock Alerts
$203.67
+2.91 (+1.45%)
(As of 02:11 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Elbit Systems Stock Price Performance

5 Day
Performance
-1.15%
1 Month
Performance
-4.50%
3 Month
Performance
-3.74%
6 Month
Performance
+7.98%
Year-To-Date
Performance
-5.86%
1 Year
Performance
+9.22%
Receive ESLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elbit Systems and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

ESLT Stock Chart for Monday, April, 29, 2024

ESLT Chart by TradingView

Elbit Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$199.99$200.76
+0.39%		$200.83$199.009,752 shs$8.92 billion
04/25/2024$203.09$199.99
-1.53%		$201.52$198.5412,586 shs$8.89 billion
04/24/2024$203.21$203.09
-0.06%		$204.28$201.5012,576 shs$9.03 billion
04/23/2024$202.57$203.21
+0.32%		$203.90$201.5011,387 shs$9.03 billion
04/22/2024$201.49$202.57
+0.54%		$202.89$201.7311,385 shs$9.01 billion
04/19/2024$200.30$201.49
+0.59%		$203.14$200.008,154 shs$8.96 billion
04/18/2024$198.02$200.30
+1.15%		$202.50$198.4411,607 shs$8.90 billion
04/17/2024$200.56$198.02
-1.27%		$201.40$196.908,937 shs$8.80 billion
04/16/2024$202.13$200.56
-0.78%		$202.13$199.1713,780 shs$8.91 billion
04/15/2024$195.90$202.13
+3.18%		$205.35$201.7230,532 shs$8.98 billion
04/12/2024$198.34$195.90
-1.23%		$197.22$195.2110,384 shs$8.71 billion
04/11/2024$199.72$198.34
-0.69%		$198.83$196.4417,685 shs$8.82 billion
04/10/2024$202.66$199.72
-1.45%		$200.59$198.6420,436 shs$8.88 billion
04/09/2024$206.31$202.66
-1.77%		$204.43$202.099,554 shs$9.01 billion
04/08/2024$201.26$206.31
+2.51%		$207.13$204.1013,332 shs$9.17 billion
04/05/2024$201.49$201.26
-0.11%		$201.68$200.2413,466 shs$8.95 billion
04/04/2024$205.70$201.49
-2.05%		$203.59$200.5732,724 shs$8.96 billion
04/03/2024$207.06$205.70
-0.66%		$206.00$203.3315,534 shs$9.14 billion
04/02/2024$208.65$207.06
-0.76%		$207.59$205.3315,025 shs$9.20 billion
04/01/2024$210.23$208.65
-0.75%		$210.60$208.518,511 shs$9.27 billion
03/29/2024$210.23$210.23$210.47$208.6231,263 shs$9.34 billion
03/28/2024$211.15$210.23
-0.44%		$210.47$208.6231,259 shs$9.34 billion
03/27/2024$204.57$211.15
+3.22%		$211.30$206.4968,850 shs$9.39 billion
03/26/2024$204.19$204.57
+0.19%		$205.92$204.1835,409 shs$9.09 billion
03/25/2024$202.00$204.19
+1.08%		$205.61$203.7829,436 shs$9.08 billion
03/22/2024$204.40$202.00
-1.17%		$204.97$200.9615,098 shs$8.98 billion
03/21/2024$203.81$204.40
+0.29%		$205.57$203.8317,196 shs$9.09 billion
03/20/2024$201.92$203.81
+0.94%		$203.81$201.6212,731 shs$9.06 billion
03/19/2024$200.64$201.92
+0.64%		$201.94$199.3612,770 shs$8.98 billion
03/18/2024$200.10$200.64
+0.27%		$201.94$200.1713,724 shs$8.92 billion
03/15/2024$198.75$200.10
+0.68%		$200.34$198.8043,205 shs$8.89 billion
03/14/2024$203.26$198.75
-2.22%		$203.30$198.2643,226 shs$8.84 billion
03/13/2024$201.63$203.26
+0.81%		$203.26$200.3942,325 shs$9.04 billion
03/12/2024$206.38$201.63
-2.30%		$201.84$200.2856,568 shs$8.96 billion
03/11/2024$214.94$206.38
-3.98%		$208.76$205.7282,922 shs$9.17 billion
03/08/2024$215.09$214.94
-0.07%		$215.92$213.8019,407 shs$9.55 billion
03/07/2024$214.58$215.09
+0.24%		$215.29$211.4224,862 shs$9.56 billion
03/06/2024$215.44$214.58
-0.40%		$215.51$213.9217,137 shs$9.54 billion
03/05/2024$220.61$215.44
-2.34%		$217.95$215.1431,196 shs$9.58 billion
03/04/2024$225.48$220.61
-2.16%		$222.98$220.3642,587 shs$9.81 billion
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/01/2024$223.34$225.48
+0.96%		$225.64$223.3525,801 shs$10.02 billion
02/29/2024$220.37$223.34
+1.35%		$224.12$221.8828,786 shs$9.93 billion
02/28/2024$223.38$220.37
-1.35%		$221.50$217.4129,077 shs$9.80 billion
02/27/2024$220.05$223.38
+1.51%		$223.49$220.0015,252 shs$9.93 billion
02/26/2024$211.39$220.05
+4.10%		$221.55$216.5436,488 shs$9.78 billion
02/23/2024$210.17$211.39
+0.58%		$211.40$210.267,778 shs$0.00
02/22/2024$206.23$210.17
+1.91%		$210.47$208.5511,473 shs$0.00
02/21/2024$204.92$206.23
+0.64%		$206.85$205.359,442 shs$0.00
02/20/2024$205.07$204.92
-0.07%		$207.07$204.9215,885 shs$0.00
02/19/2024$205.07$205.07$206.22$204.507,700 shs$0.00
02/16/2024$205.05$205.07
+0.01%		$206.22$204.507,774 shs$0.00
02/15/2024$208.11$205.05
-1.47%		$206.21$202.9023,921 shs$9.08 billion
02/14/2024$201.79$208.11
+3.13%		$208.11$204.6612,311 shs$9.21 billion
02/13/2024$204.09$201.79
-1.13%		$203.19$201.5114,254 shs$0.00
02/12/2024$205.23$204.09
-0.56%		$204.64$203.819,421 shs$0.00
02/09/2024$204.47$205.23
+0.37%		$205.66$204.6212,702 shs$0.00
02/08/2024$205.39$204.47
-0.45%		$205.14$203.0815,340 shs$0.00
02/07/2024$209.40$205.39
-1.91%		$207.79$204.5829,972 shs$0.00
02/06/2024$208.50$209.40
+0.43%		$209.67$207.7211,441 shs$0.00
02/05/2024$206.27$208.50
+1.08%		$208.50$206.009,823 shs$0.00
02/02/2024$209.13$206.27
-1.37%		$208.13$206.277,699 shs$0.00
02/01/2024$206.80$209.13
+1.13%		$209.13$205.1815,249 shs$9.15 billion
01/31/2024$206.83$206.80
-0.01%		$208.20$206.7022,307 shs$9.23 billion
01/30/2024$208.56$206.83
-0.83%		$208.66$206.048,432 shs$9.07 billion
01/29/2024$204.93$208.56
+1.77%		$209.96$206.0021,631 shs$9.07 billion

Related Companies:
This page (NASDAQ:ESLT) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders