Murata Manufacturing (MRAAY) Stock Chart & Stock Price History → The CHIPS Act Motherlode (From True Market Insiders) (Ad) Free MRAAY Stock Alerts $9.15 +0.17 (+1.89%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Murata Manufacturing Stock Price Performance5 Day Performance+3.16%1 Month Performance+2.81%3 Month Performance-8.68%6 Month Performance-4.69%Year-To-Date Performance-13.31%1 Year Performance-5.70% Receive MRAAY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Murata Manufacturing and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss Ratings[URGENT] DO NOT Touch These AI Stocks!Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?Click here for our #1 AI Stock for 2024 and Beyond MRAAY Stock Chart for Sunday, May, 19, 2024 MRAAY Chart by TradingView Murata Manufacturing Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$8.98$9.15+1.89%$9.45$9.03149,780 shs$37.10 billion05/16/2024$9.11$8.98-1.43%$9.05$8.83361,371 shs$36.41 billion05/15/2024$8.95$9.11+1.79%$9.11$8.73198,229 shs$36.94 billion05/14/2024$8.87$8.95+0.90%$8.95$8.88172,080 shs$36.29 billion05/13/2024$8.69$8.87+2.07%$9.12$8.78385,953 shs$35.97 billion05/10/2024$9.04$8.68-3.98%$8.93$8.49127,017 shs$35.20 billion Get the Latest News and Ratings for MRAAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Murata Manufacturing and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$9.05$9.04-0.11%$9.04$8.66393,497 shs$36.66 billion05/08/2024$9.18$9.05-1.42%$9.07$9.03133,560 shs$36.70 billion05/07/2024$9.29$9.18-1.18%$9.45$8.97334,479 shs$37.22 billion05/06/2024$9.27$9.29+0.22%$9.47$9.25233,797 shs$37.67 billion05/03/2024$9.07$9.27+2.21%$9.27$9.10185,359 shs$37.59 billion05/02/2024$9.03$9.07+0.44%$9.12$8.75473,298 shs$36.78 billion05/01/2024$9.10$9.03-0.71%$9.38$9.00144,419 shs$36.62 billion04/30/2024$9.14$9.10-0.49%$9.21$9.08208,821 shs$36.88 billion04/29/2024$8.77$9.14+4.22%$9.19$8.80277,597 shs$37.06 billion04/26/2024$9.04$8.77-2.99%$9.19$8.72217,285 shs$35.56 billion04/25/2024$9.03$9.04+0.11%$9.25$8.89358,971 shs$36.66 billion04/24/2024$8.90$9.03+1.46%$9.12$8.99168,988 shs$36.62 billion04/23/2024$8.84$8.90+0.68%$8.92$8.67268,590 shs$36.09 billion04/22/2024$8.61$8.84+2.67%$8.89$8.72378,222 shs$35.85 billion04/19/2024$8.90$8.61-3.26%$8.75$8.59179,219 shs$34.91 billion04/18/2024$8.91$8.90-0.11%$9.02$8.88499,807 shs$36.09 billion04/17/2024$9.04$8.91-1.44%$9.31$8.81272,873 shs$36.13 billion04/16/2024$8.87$9.04+1.92%$9.11$9.00355,554 shs$36.66 billion04/15/2024$9.03$8.87-1.77%$9.03$8.80320,006 shs$35.97 billion04/12/2024$9.04$9.03-0.11%$9.40$9.03215,528 shs$36.62 billion04/11/2024$8.83$9.04+2.38%$9.05$8.89519,841 shs$36.66 billion04/10/2024$8.95$8.83-1.34%$8.93$8.82231,392 shs$35.80 billion04/09/2024$8.98$8.95-0.33%$9.25$8.90333,423 shs$36.29 billion04/08/2024$8.98$8.98$9.05$8.97300,754 shs$36.41 billion04/05/2024$9.03$8.98-0.55%$9.02$8.90300,754 shs$36.41 billion04/04/2024$9.23$9.03-2.17%$9.26$8.95420,210 shs$36.62 billion04/03/2024$9.20$9.23+0.33%$9.23$9.03365,720 shs$37.43 billion04/02/2024$9.39$9.20-2.02%$9.22$9.15145,954 shs$37.30 billion04/01/2024$9.33$9.39+0.64%$9.50$9.33209,345 shs$38.08 billion03/29/2024$9.33$9.33$9.50$9.28234,107 shs$37.83 billion03/28/2024$9.40$9.33-0.74%$9.50$9.28233,906 shs$37.83 billion03/27/2024$9.38$9.40+0.21%$9.45$9.33406,286 shs$38.12 billion03/26/2024$9.36$9.38+0.21%$9.44$9.36332,520 shs$38.03 billion03/25/2024$9.55$9.36-1.99%$9.45$9.28192,486 shs$37.95 billion[URGENT] DO NOT Touch These AI Stocks! (Ad)Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?Click here for our #1 AI Stock for 2024 and Beyond03/22/2024$9.65$9.55-1.04%$9.65$9.35110,173 shs$38.72 billion03/21/2024$9.74$9.65-0.91%$9.90$9.39116,243 shs$39.13 billion03/20/2024$9.58$9.74+1.65%$9.76$9.42239,727 shs$39.49 billion03/19/2024$9.67$9.58-0.93%$9.64$9.54217,967 shs$38.85 billion03/18/2024$9.49$9.67+1.90%$9.70$9.55195,708 shs$39.21 billion03/15/2024$9.37$9.49+1.23%$9.51$9.44173,497 shs$38.46 billion03/14/2024$9.58$9.37-2.19%$9.78$9.35171,004 shs$37.99 billion03/13/2024$9.61$9.58-0.31%$9.64$9.33336,232 shs$38.85 billion03/12/2024$9.54$9.61+0.73%$9.63$9.34137,470 shs$38.97 billion03/11/2024$9.65$9.54-1.14%$9.57$9.51171,601 shs$38.68 billion03/08/2024$9.65$9.65$9.89$9.60142,416 shs$39.13 billion03/07/2024$9.94$9.65-2.92%$9.68$9.50116,255 shs$39.13 billion03/06/2024$9.86$9.94+0.81%$10.01$9.75358,176 shs$40.31 billion03/05/2024$10.01$9.86-1.50%$10.00$9.83194,644 shs$39.98 billion03/04/2024$10.10$10.01-0.89%$10.29$9.97199,859 shs$40.59 billion03/01/2024$10.06$10.10+0.40%$10.13$9.77139,808 shs$40.95 billion02/29/2024$9.90$10.06+1.62%$10.30$9.90102,136 shs$40.79 billion02/28/2024$10.05$9.90-1.49%$9.99$9.89314,445 shs$40.14 billion02/27/2024$10.00$10.05+0.50%$10.06$10.00156,993 shs$40.75 billion02/26/2024$10.10$10.00-0.94%$10.23$9.94102,989 shs$40.55 billion02/23/2024$10.05$10.10+0.45%$10.15$9.75147,314 shs$40.93 billion02/22/2024$9.90$10.05+1.52%$10.11$9.93179,077 shs$40.75 billion02/21/2024$9.78$9.90+1.23%$9.99$9.78306,221 shs$40.14 billion02/20/2024$10.02$9.78-2.40%$9.82$9.64119,528 shs$39.66 billion02/19/2024$10.02$10.02$10.43$9.82104,400 shs$40.63 billion Related Companies: DSCSY Stock Price Chart IR Stock Price Chart XYL Stock Price Chart ASHTY Stock Price Chart ASAZY Stock Price Chart ROK Stock Price Chart FANUY Stock Price Chart KMTUY Stock Price Chart MHVYF Stock Price Chart KNYJY Stock Price Chart Receive MRAAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Murata Manufacturing and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MRAAY) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders41 banks launch ‘crypto dollar’Stansberry ResearchCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlacePOTUS in ‘25 Not Biden/Trump, ButThe Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Murata Manufacturing Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.