Free Trial

Komatsu (KMTUY) Stock Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free KMTUY Stock Alerts
$29.55
+0.10 (+0.34%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest

Komatsu Stock Price Performance

5 Day
Performance
-0.67%
1 Month
Performance
+5.24%
3 Month
Performance
+2.57%
6 Month
Performance
+15.47%
Year-To-Date
Performance
+13.83%
1 Year
Performance
+21.11%
Receive KMTUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Komatsu and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

KMTUY Stock Chart for Friday, May, 17, 2024

KMTUY Chart by TradingView

Komatsu Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$29.45$29.55
+0.34%		$29.64$29.41172,371 shs$28.78 billion
05/16/2024$30.29$29.45
-2.77%		$29.82$29.01112,704 shs$28.68 billion
05/15/2024$29.81$30.29
+1.61%		$30.29$30.0049,471 shs$29.50 billion
05/14/2024$29.58$29.81
+0.78%		$29.98$29.7090,121 shs$29.03 billion
05/13/2024$29.75$29.58
-0.57%		$29.70$29.4965,134 shs$28.81 billion
05/10/2024$29.99$29.75
-0.80%		$29.91$29.5561,669 shs$28.97 billion
05/09/2024$29.83$29.99
+0.54%		$30.04$29.7795,456 shs$29.20 billion
05/08/2024$29.95$29.83
-0.40%		$29.84$28.9568,964 shs$29.05 billion
05/07/2024$30.11$29.95
-0.53%		$30.02$28.95108,158 shs$29.17 billion
05/06/2024$29.95$30.11
+0.53%		$30.11$29.4660,100 shs$29.32 billion
05/03/2024$29.54$29.95
+1.39%		$29.95$29.4639,833 shs$29.17 billion
05/02/2024$29.44$29.54
+0.34%		$29.56$29.4269,686 shs$28.77 billion
05/01/2024$29.78$29.44
-1.14%		$29.76$29.3165,489 shs$28.67 billion
04/30/2024$28.32$29.78
+5.16%		$30.16$29.78755,444 shs$29.00 billion
04/29/2024$27.98$28.32
+1.22%		$28.46$27.86105,766 shs$27.58 billion
04/26/2024$27.36$27.98
+2.27%		$28.62$27.65265,727 shs$27.25 billion
04/25/2024$29.21$27.36
-6.33%		$28.00$27.2287,777 shs$26.64 billion
04/24/2024$29.02$29.21
+0.65%		$29.27$28.8649,017 shs$28.44 billion
04/23/2024$28.98$29.02
+0.14%		$29.06$28.5473,204 shs$28.26 billion
04/22/2024$28.34$28.98
+2.26%		$28.98$28.6460,292 shs$28.22 billion
04/19/2024$28.44$28.34
-0.35%		$28.61$28.1352,897 shs$27.60 billion
04/18/2024$28.08$28.44
+1.28%		$28.67$27.7556,619 shs$27.70 billion
04/17/2024$28.79$28.08
-2.45%		$28.28$27.95134,767 shs$27.34 billion
04/16/2024$29.22$28.79
-1.47%		$28.91$28.6952,673 shs$28.03 billion
04/15/2024$29.37$29.22
-0.53%		$29.76$29.1565,996 shs$28.45 billion
04/12/2024$29.75$29.37
-1.26%		$29.63$28.7537,480 shs$28.60 billion
04/11/2024$30.13$29.75
-1.28%		$29.78$28.6962,992 shs$28.97 billion
04/10/2024$30.13$30.13$30.26$29.1845,553 shs$29.34 billion
04/09/2024$30.14$30.13
-0.02%		$30.27$29.9845,553 shs$29.34 billion
04/08/2024$29.64$30.14
+1.67%		$30.49$30.1061,358 shs$29.35 billion
04/05/2024$29.85$29.64
-0.70%		$29.83$29.3643,723 shs$28.86 billion
04/04/2024$29.85$29.85$30.35$29.62193,433 shs$29.07 billion
04/03/2024$28.89$29.85
+3.32%		$30.48$29.17193,433 shs$29.07 billion
04/02/2024$29.32$28.89
-1.47%		$29.04$28.7636,720 shs$28.13 billion
04/01/2024$29.57$29.32
-0.85%		$29.42$29.2468,826 shs$28.55 billion
03/29/2024$29.57$29.57$29.67$28.7744,201 shs$28.80 billion
03/28/2024$29.55$29.57
+0.07%		$29.67$28.7744,201 shs$28.80 billion
03/27/2024$29.67$29.55
-0.40%		$29.55$29.2174,800 shs$28.78 billion
03/26/2024$29.25$29.67
+1.44%		$29.88$29.2066,697 shs$28.89 billion
03/25/2024$29.66$29.25
-1.38%		$29.80$28.3575,688 shs$28.48 billion
POTUS in ‘25 Not Biden/Trump, But (Ad)

And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.

Click here now to see my urgent election warning.
03/22/2024$30.59$29.66
-3.04%		$30.67$29.6584,624 shs$28.88 billion
03/21/2024$29.99$30.59
+2.00%		$30.67$30.3945,113 shs$29.79 billion
03/20/2024$29.78$29.99
+0.71%		$30.12$29.3521,754 shs$29.20 billion
03/19/2024$29.20$29.78
+1.99%		$29.88$29.0549,874 shs$29.00 billion
03/18/2024$28.82$29.20
+1.32%		$29.31$29.1739,093 shs$28.44 billion
03/15/2024$28.19$28.82
+2.23%		$28.97$28.5256,507 shs$28.07 billion
03/14/2024$28.35$28.19
-0.56%		$28.53$28.1935,395 shs$27.45 billion
03/13/2024$29.01$28.35
-2.28%		$28.49$28.2870,266 shs$27.61 billion
03/12/2024$28.17$29.01
+2.98%		$29.05$28.7240,307 shs$28.25 billion
03/11/2024$29.52$28.17
-4.57%		$28.39$28.1546,230 shs$27.43 billion
03/08/2024$30.11$29.52
-1.96%		$29.90$29.4539,388 shs$28.75 billion
03/07/2024$30.82$30.11
-2.30%		$30.18$29.6340,942 shs$29.32 billion
03/06/2024$30.02$30.82
+2.66%		$30.93$30.4152,693 shs$30.01 billion
03/05/2024$29.54$30.02
+1.64%		$30.35$29.7457,942 shs$29.23 billion
03/04/2024$29.31$29.54
+0.77%		$29.56$29.4039,081 shs$28.76 billion
03/01/2024$28.99$29.31
+1.10%		$29.40$28.80125,307 shs$28.54 billion
02/29/2024$29.11$28.99
-0.41%		$29.13$28.8548,260 shs$28.23 billion
02/28/2024$29.16$29.11
-0.17%		$29.29$29.0938,908 shs$28.35 billion
02/27/2024$28.81$29.16
+1.21%		$29.18$28.8644,065 shs$28.40 billion
02/26/2024$28.59$28.81
+0.77%		$28.99$28.4875,964 shs$28.06 billion
02/23/2024$28.56$28.59
+0.11%		$28.75$28.5559,123 shs$27.84 billion
02/22/2024$28.47$28.56
+0.32%		$28.69$28.17103,053 shs$27.81 billion
02/21/2024$28.71$28.47
-0.84%		$28.60$28.1145,595 shs$27.72 billion
02/20/2024$28.81$28.71
-0.35%		$28.90$28.6146,032 shs$27.96 billion
02/19/2024$28.81$28.81$29.00$28.1696,700 shs$28.06 billion
02/16/2024$28.90$28.81
-0.31%		$29.00$28.1696,756 shs$28.06 billion

Related Companies:
This page (OTCMKTS:KMTUY) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Next Industry Being Reshaped By AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics