Free Trial

Disco (DSCSY) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free DSCSY Stock Alerts
$35.78
+0.37 (+1.04%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Disco Stock Price Performance

5 Day
Performance
+6.62%
1 Month
Performance
+4.62%
3 Month
Performance
+23.21%
6 Month
Performance
+67.90%
Year-To-Date
Performance
+44.74%
1 Year
Performance
+164.45%
Receive DSCSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Disco and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

DSCSY Stock Chart for Saturday, May, 18, 2024

DSCSY Chart by TradingView

Disco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$35.41$35.78
+1.04%		$36.12$35.7069,400 shs$38.77 billion
05/16/2024$35.40$35.41
+0.03%		$37.25$35.4116,778 shs$38.37 billion
05/15/2024$33.70$35.40
+5.04%		$35.55$34.6333,266 shs$38.36 billion
05/14/2024$33.56$33.70
+0.42%		$34.17$32.9835,566 shs$36.52 billion
05/13/2024$32.46$33.56
+3.39%		$34.77$33.4321,250 shs$36.37 billion
05/10/2024$32.92$32.46
-1.40%		$33.56$32.4380,838 shs$35.18 billion
05/09/2024$32.36$32.92
+1.73%		$33.56$32.7133,432 shs$35.67 billion
05/08/2024$32.37$32.36
-0.03%		$32.66$32.0013,846 shs$35.07 billion
05/07/2024$31.15$32.37
+3.93%		$33.56$32.3748,802 shs$35.08 billion
05/06/2024$30.90$31.15
+0.79%		$31.52$30.9425,985 shs$33.75 billion
05/03/2024$29.78$30.90
+3.76%		$31.30$30.3831,910 shs$33.48 billion
05/02/2024$28.82$29.78
+3.33%		$30.91$29.7850,468 shs$32.27 billion
05/01/2024$28.92$28.82
-0.35%		$30.33$28.4531,468 shs$31.23 billion
04/30/2024$30.32$28.92
-4.62%		$29.70$28.9219,901 shs$31.34 billion
04/29/2024$29.85$30.32
+1.57%		$30.35$29.6668,573 shs$32.86 billion
04/26/2024$31.30$29.85
-4.63%		$29.99$29.2734,451 shs$32.35 billion
04/25/2024$31.02$31.30
+0.90%		$31.79$30.8033,694 shs$33.92 billion
04/24/2024$30.65$31.02
+1.21%		$31.52$30.91134,513 shs$33.61 billion
04/23/2024$30.93$30.65
-0.91%		$30.79$30.0649,239 shs$33.21 billion
04/22/2024$31.70$30.93
-2.43%		$31.73$30.4843,171 shs$33.52 billion
04/19/2024$34.20$31.70
-7.31%		$32.85$31.0446,484 shs$34.35 billion
04/18/2024$33.79$34.20
+1.21%		$34.73$34.1916,759 shs$37.06 billion
04/17/2024$34.48$33.79
-2.00%		$35.66$33.7934,395 shs$36.62 billion
04/16/2024$35.38$34.48
-2.54%		$35.21$33.9631,256 shs$37.36 billion
04/15/2024$35.89$35.38
-1.42%		$37.01$35.0030,800 shs$38.34 billion
04/12/2024$36.90$35.72
-3.20%		$36.19$35.6823,686 shs$38.71 billion
04/11/2024$36.00$36.90
+2.50%		$37.27$36.0725,202 shs$39.99 billion
04/10/2024$37.11$36.00
-2.99%		$37.64$35.7223,635 shs$39.01 billion
04/09/2024$37.11$37.11$38.73$36.66172,771 shs$40.21 billion
04/08/2024$36.52$37.11
+1.62%		$37.74$36.92172,771 shs$40.21 billion
04/05/2024$37.69$36.52
-3.10%		$37.05$36.1278,019 shs$39.57 billion
04/04/2024$37.69$37.69$38.40$37.0280,323 shs$40.84 billion
04/03/2024$37.10$37.69
+1.59%		$38.07$37.3079,659 shs$40.84 billion
04/02/2024$37.10$37.10$37.69$36.8530,452 shs$40.20 billion
04/01/2024$36.57$37.10
+1.46%		$37.50$36.8230,452 shs$40.20 billion
03/29/2024$36.57$36.57$36.83$36.4131,078 shs$39.62 billion
03/28/2024$35.95$36.57
+1.71%		$36.83$36.4131,078 shs$39.62 billion
03/27/2024$35.99$35.95
-0.11%		$36.82$35.6820,206 shs$38.96 billion
03/26/2024$35.88$35.99
+0.31%		$37.54$35.9942,722 shs$39.00 billion
03/25/2024$36.07$35.88
-0.53%		$36.92$35.6315,825 shs$38.88 billion
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024$35.17$36.07
+2.56%		$37.58$35.8717,989 shs$39.09 billion
03/21/2024$34.70$35.17
+1.35%		$36.08$35.0055,319 shs$38.11 billion
03/20/2024$33.81$34.70
+2.63%		$35.13$33.9516,338 shs$37.60 billion
03/19/2024$33.88$33.81
-0.21%		$34.30$33.3754,239 shs$36.64 billion
03/18/2024$32.56$33.88
+4.05%		$34.35$33.8722,172 shs$36.71 billion
03/15/2024$33.05$32.56
-1.48%		$32.89$32.3128,555 shs$35.28 billion
03/14/2024$33.37$33.05
-0.96%		$34.10$32.9164,672 shs$35.81 billion
03/13/2024$34.51$33.37
-3.30%		$34.87$33.1537,238 shs$36.16 billion
03/12/2024$33.00$34.51
+4.58%		$34.54$32.6475,899 shs$37.40 billion
03/11/2024$33.86$33.00
-2.54%		$33.50$32.80108,081 shs$35.76 billion
03/08/2024$34.94$33.86
-3.09%		$35.11$33.86115,310 shs$36.69 billion
03/07/2024$35.12$34.94
-0.51%		$35.10$34.09873,686 shs$37.86 billion
03/06/2024$34.59$35.12
+1.53%		$36.32$34.812.21 million shs$38.06 billion
03/05/2024$35.04$34.59
-1.28%		$36.55$34.43788,100 shs$37.48 billion
03/04/2024$34.01$35.04
+3.03%		$35.60$34.40127,318 shs$37.97 billion
03/01/2024$32.57$34.01
+4.42%		$34.55$33.31121,112 shs$36.85 billion
02/29/2024$30.83$32.57
+5.64%		$32.73$32.1633,506 shs$35.29 billion
02/28/2024$31.20$30.83
-1.19%		$32.35$30.8318,166 shs$33.41 billion
02/27/2024$31.57$31.20
-1.17%		$32.60$31.1944,211 shs$33.81 billion
02/26/2024$31.58$31.57
-0.03%		$32.39$31.1739,260 shs$34.21 billion
02/23/2024$31.84$31.58
-0.82%		$32.19$31.5862,328 shs$34.22 billion
02/22/2024$28.46$31.84
+11.88%		$31.90$30.8022,807 shs$34.50 billion
02/21/2024$29.07$28.46
-2.10%		$30.01$28.45139,398 shs$30.84 billion
02/20/2024$29.04$29.07
+0.10%		$29.34$28.7761,781 shs$31.50 billion
02/19/2024$29.04$29.04$30.30$29.00564,200 shs$31.47 billion

Related Companies:
This page (OTCMKTS:DSCSY) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits