Free Trial

KONE Oyj (KNYJY) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free KNYJY Stock Alerts
$27.33
-0.30 (-1.09%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

KONE Oyj Stock Price Performance

5 Day
Performance
+3.72%
1 Month
Performance
+19.71%
3 Month
Performance
+8.45%
6 Month
Performance
+21.52%
Year-To-Date
Performance
+9.49%
1 Year
Performance
+1.07%
Receive KNYJY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KONE Oyj and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

KNYJY Stock Chart for Saturday, May, 18, 2024

KNYJY Chart by TradingView

KONE Oyj Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$27.63$27.33
-1.09%		$27.39$27.0611,520 shs$28.94 billion
05/16/2024$27.12$27.63
+1.88%		$27.80$27.5150,551 shs$29.25 billion
05/15/2024$26.71$27.12
+1.54%		$27.17$26.7513,169 shs$28.71 billion
05/14/2024$26.35$26.71
+1.37%		$26.71$26.5110,220 shs$28.28 billion
05/13/2024$26.49$26.35
-0.53%		$26.38$26.1713,516 shs$27.90 billion
05/10/2024$25.85$26.49
+2.48%		$26.70$26.4711,820 shs$28.05 billion
05/09/2024$25.76$25.85
+0.35%		$26.04$25.4710,654 shs$27.37 billion
05/08/2024$25.90$25.76
-0.54%		$25.81$25.7011,305 shs$27.27 billion
05/07/2024$25.51$25.90
+1.53%		$25.90$25.7519,519 shs$27.42 billion
05/06/2024$25.11$25.51
+1.59%		$25.65$25.4320,005 shs$27.01 billion
05/03/2024$24.47$25.11
+2.62%		$25.14$24.9122,495 shs$26.59 billion
05/02/2024$24.65$24.47
-0.73%		$24.47$24.2862,479 shs$25.91 billion
05/01/2024$24.33$24.65
+1.32%		$24.65$24.1814,825 shs$26.10 billion
04/30/2024$24.72$24.33
-1.58%		$24.56$24.3359,403 shs$25.76 billion
04/29/2024$24.24$24.72
+1.98%		$24.87$24.7019,741 shs$26.17 billion
04/26/2024$23.62$24.24
+2.64%		$24.36$24.0415,245 shs$25.67 billion
04/25/2024$23.89$23.62
-1.15%		$23.64$23.4717,632 shs$25.00 billion
04/24/2024$23.22$23.89
+2.91%		$24.08$23.7830,735 shs$25.29 billion
04/23/2024$23.03$23.22
+0.80%		$23.26$23.1222,943 shs$24.58 billion
04/22/2024$22.84$23.03
+0.83%		$23.12$22.9527,115 shs$24.38 billion
04/19/2024$22.83$22.84
+0.04%		$22.97$22.6937,382 shs$24.18 billion
04/18/2024$22.98$22.83
-0.65%		$23.10$22.8331,690 shs$24.17 billion
04/17/2024$23.28$22.98
-1.29%		$23.20$22.87136,881 shs$24.33 billion
04/16/2024$23.25$23.28
+0.13%		$23.31$23.1077,950 shs$24.65 billion
04/15/2024$23.31$23.25
-0.26%		$23.59$23.2525,232 shs$24.62 billion
04/12/2024$23.74$23.50
-1.01%		$23.52$23.3112,413 shs$24.88 billion
04/11/2024$23.65$23.74
+0.39%		$23.76$23.4619,276 shs$25.14 billion
04/10/2024$23.41$23.65
+1.01%		$23.75$23.4621,577 shs$25.04 billion
04/09/2024$23.41$23.41$23.45$23.2525,981 shs$24.79 billion
04/08/2024$23.15$23.41
+1.12%		$23.51$23.2425,981 shs$24.79 billion
04/05/2024$23.15$23.23
+0.35%		$23.26$23.0517,883 shs$24.60 billion
04/04/2024$23.32$23.15
-0.73%		$23.51$23.1020,709 shs$24.51 billion
04/03/2024$23.23$23.32
+0.39%		$23.38$23.1922,928 shs$24.69 billion
04/02/2024$23.19$23.23
+0.17%		$23.24$23.1124,961 shs$24.60 billion
04/01/2024$23.29$23.19
-0.43%		$23.75$23.1728,806 shs$24.55 billion
03/29/2024$23.29$23.29$23.32$23.0724,075 shs$24.66 billion
03/28/2024$23.47$23.29
-0.75%		$23.32$23.0723,951 shs$24.66 billion
03/27/2024$23.27$23.47
+0.84%		$23.55$23.1624,618 shs$24.85 billion
03/26/2024$23.35$23.27
-0.34%		$23.42$23.1326,141 shs$24.64 billion
03/25/2024$23.19$23.35
+0.69%		$23.42$23.0433,588 shs$24.72 billion
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/22/2024$23.54$23.19
-1.49%		$23.25$23.1617,237 shs$24.55 billion
03/21/2024$23.70$23.54
-0.68%		$23.61$23.3921,113 shs$24.92 billion
03/20/2024$23.42$23.70
+1.20%		$23.76$23.3214,145 shs$25.09 billion
03/19/2024$23.12$23.42
+1.30%		$23.54$23.3424,905 shs$24.80 billion
03/18/2024$23.31$23.12
-0.82%		$23.27$23.1117,297 shs$24.48 billion
03/15/2024$23.49$23.31
-0.77%		$23.39$23.2718,012 shs$24.68 billion
03/14/2024$23.69$23.49
-0.84%		$23.65$23.4242,341 shs$24.87 billion
03/13/2024$23.73$23.69
-0.17%		$23.73$23.4514,935 shs$25.08 billion
03/12/2024$23.01$23.73
+3.13%		$23.73$23.2515,846 shs$25.13 billion
03/11/2024$23.33$23.01
-1.37%		$23.08$22.7415,206 shs$24.36 billion
03/08/2024$23.63$23.33
-1.27%		$23.55$23.3318,514 shs$24.70 billion
03/07/2024$23.35$23.63
+1.20%		$23.70$23.5012,381 shs$25.02 billion
03/06/2024$23.02$23.35
+1.43%		$23.35$23.1217,680 shs$24.72 billion
03/05/2024$23.53$23.02
-2.18%		$23.24$22.9815,604 shs$24.37 billion
03/04/2024$23.83$23.53
-1.25%		$23.58$23.4148,944 shs$24.92 billion
03/01/2024$24.39$23.83
-2.30%		$23.91$23.6133,362 shs$25.23 billion
02/29/2024$25.11$24.39
-2.87%		$24.59$24.3415,966 shs$25.82 billion
02/28/2024$25.16$25.11
-0.20%		$25.11$24.8420,158 shs$26.59 billion
02/27/2024$25.28$25.16
-0.47%		$25.20$25.0143,286 shs$26.64 billion
02/26/2024$25.23$25.28
+0.20%		$25.41$25.1223,724 shs$26.77 billion
02/23/2024$25.09$25.23
+0.56%		$25.41$25.1235,394 shs$26.71 billion
02/22/2024$25.49$25.09
-1.57%		$25.14$24.8412,672 shs$26.57 billion
02/21/2024$24.80$25.49
+2.77%		$25.49$25.1613,587 shs$26.99 billion
02/20/2024$25.20$24.80
-1.58%		$24.84$24.7214,922 shs$26.26 billion
02/19/2024$25.20$25.20$25.30$25.0642,200 shs$26.68 billion

Related Companies:
This page (OTCMKTS:KNYJY) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
A once-in-a-century investment opportunity
Stansberry Research
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits