Free Trial

Fanuc (FANUY) Stock Chart & Stock Price History

→ is this a buy and hold stock? (From Tips4Traders) (Ad)
Free FANUY Stock Alerts
$14.83
+0.04 (+0.27%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort Interest

Fanuc Stock Price Performance

5 Day
Performance
-0.47%
1 Month
Performance
+5.25%
3 Month
Performance
+11.09%
6 Month
Performance
+13.47%
Year-To-Date
Performance
+1.37%
1 Year
Performance
-12.43%
Receive FANUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fanuc and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.
Get the full story here.

FANUY Stock Chart for Wednesday, May, 15, 2024

FANUY Chart by TradingView

Fanuc Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$14.79$14.83
+0.27%		$14.93$14.75110,903 shs$29.75 billion
05/13/2024$14.90$14.79
-0.74%		$14.99$14.71329,607 shs$29.67 billion
05/10/2024$14.96$14.90
-0.40%		$15.13$14.56175,577 shs$29.89 billion
05/09/2024$14.76$14.96
+1.39%		$15.03$14.61215,262 shs$30.01 billion
05/08/2024$15.15$14.76
-2.61%		$14.84$14.68204,677 shs$29.60 billion
05/07/2024$15.38$15.15
-1.50%		$15.37$14.77308,538 shs$30.39 billion
05/06/2024$15.33$15.38
+0.33%		$15.40$14.91415,434 shs$30.85 billion
05/03/2024$15.09$15.33
+1.59%		$15.36$15.06274,428 shs$30.75 billion
05/02/2024$14.68$15.09
+2.79%		$15.12$14.80316,538 shs$30.27 billion
05/01/2024$14.56$14.68
+0.82%		$15.10$14.65213,203 shs$29.45 billion
04/30/2024$14.63$14.56
-0.48%		$14.83$14.30181,098 shs$29.21 billion
04/29/2024$14.52$14.63
+0.76%		$14.76$14.53301,409 shs$29.35 billion
04/26/2024$14.28$14.52
+1.68%		$14.54$14.41272,821 shs$29.13 billion
04/25/2024$14.04$14.28
+1.75%		$14.32$14.07176,317 shs$28.65 billion
04/24/2024$14.30$14.04
-1.85%		$14.30$14.00215,569 shs$28.16 billion
04/23/2024$14.37$14.30
-0.49%		$14.33$13.78236,046 shs$28.69 billion
04/22/2024$13.74$14.37
+4.59%		$14.37$14.10396,623 shs$28.83 billion
04/19/2024$13.93$13.74
-1.36%		$13.91$13.71209,540 shs$27.56 billion
04/18/2024$14.05$13.93
-0.85%		$14.00$13.76190,606 shs$27.95 billion
04/17/2024$14.58$14.05
-3.64%		$14.25$14.00258,703 shs$28.19 billion
04/16/2024$14.09$14.58
+3.48%		$14.59$14.30394,455 shs$29.25 billion
04/15/2024$14.12$14.09
-0.21%		$14.36$14.08367,892 shs$28.27 billion
04/12/2024$14.40$14.14
-1.81%		$14.36$14.10352,518 shs$28.36 billion
04/11/2024$14.20$14.40
+1.37%		$14.43$14.15370,857 shs$28.88 billion
04/10/2024$14.20$14.20$14.21$14.10398,314 shs$28.49 billion
04/09/2024$14.07$14.20
+0.92%		$14.28$14.02398,314 shs$28.49 billion
04/08/2024$14.08$14.07
-0.07%		$14.10$13.72632,532 shs$28.23 billion
04/05/2024$14.08$14.07
-0.07%		$14.09$13.96632,532 shs$28.25 billion
04/04/2024$13.96$14.08
+0.86%		$14.63$14.05353,757 shs$28.25 billion
04/03/2024$13.66$13.96
+2.20%		$13.99$13.76445,639 shs$28.01 billion
04/02/2024$14.23$13.66
-4.01%		$13.85$13.62163,350 shs$27.40 billion
04/01/2024$13.93$14.23
+2.15%		$14.60$14.00304,104 shs$28.55 billion
03/29/2024$13.93$13.93$14.34$13.78163,590 shs$27.95 billion
03/28/2024$13.78$13.93
+1.09%		$14.34$13.78163,354 shs$27.95 billion
03/27/2024$14.00$13.78
-1.54%		$14.00$13.69283,778 shs$27.64 billion
03/26/2024$13.81$14.00
+1.34%		$14.07$13.81383,312 shs$28.08 billion
03/25/2024$14.42$13.81
-4.23%		$13.95$13.81281,234 shs$27.70 billion
03/22/2024$14.40$14.42
+0.14%		$14.57$14.33247,567 shs$28.93 billion
03/21/2024$14.79$14.40
-2.62%		$14.70$14.39338,834 shs$28.89 billion
03/20/2024$14.61$14.79
+1.21%		$14.80$14.50169,742 shs$29.67 billion
Democrats Push to Replace Dollar With Digital Coin, Control Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/19/2024$14.55$14.61
+0.41%		$14.70$14.50264,445 shs$29.31 billion
03/18/2024$14.45$14.55
+0.69%		$14.77$14.45292,800 shs$29.19 billion
03/15/2024$14.24$14.45
+1.47%		$14.45$14.30243,198 shs$28.99 billion
03/14/2024$14.50$14.24
-1.79%		$14.44$14.17215,768 shs$28.57 billion
03/13/2024$14.72$14.50
-1.49%		$14.52$14.421.19 million shs$29.09 billion
03/12/2024$14.62$14.72
+0.68%		$14.76$14.50189,243 shs$29.53 billion
03/11/2024$14.92$14.62
-2.01%		$14.90$14.57312,372 shs$29.33 billion
03/08/2024$15.28$14.92
-2.36%		$15.18$14.89320,858 shs$29.93 billion
03/07/2024$15.17$15.28
+0.76%		$15.30$15.00206,366 shs$30.65 billion
03/06/2024$15.01$15.17
+1.07%		$15.26$14.81325,951 shs$30.42 billion
03/05/2024$15.11$15.01
-0.69%		$15.22$14.62232,069 shs$30.10 billion
03/04/2024$14.93$15.11
+1.21%		$15.16$15.00666,478 shs$30.31 billion
03/01/2024$14.56$14.93
+2.54%		$14.95$14.65314,265 shs$29.95 billion
02/29/2024$14.61$14.56
-0.34%		$14.74$14.36348,771 shs$29.21 billion
02/28/2024$14.57$14.61
+0.26%		$14.86$14.58215,950 shs$29.31 billion
02/27/2024$14.24$14.57
+2.33%		$14.63$14.31445,708 shs$29.23 billion
02/26/2024$14.05$14.24
+1.35%		$14.29$14.05266,629 shs$28.57 billion
02/23/2024$13.99$14.05
+0.43%		$14.16$13.60277,902 shs$28.19 billion
02/22/2024$14.04$13.99
-0.36%		$14.08$13.91225,954 shs$28.07 billion
02/21/2024$13.97$14.04
+0.50%		$14.10$13.71297,725 shs$28.17 billion
02/20/2024$13.34$13.97
+4.72%		$14.12$13.90175,139 shs$28.03 billion
02/19/2024$13.34$13.34$13.50$13.16175,200 shs$26.76 billion
02/16/2024$13.35$13.34
-0.07%		$13.50$13.16175,822 shs$26.76 billion
02/15/2024$13.06$13.35
+2.22%		$13.35$13.07375,439 shs$26.78 billion
02/14/2024$13.22$13.06
-1.21%		$13.09$12.97439,172 shs$26.20 billion

Related Companies:
This page (OTCMKTS:FANUY) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
How to Make 100X on the AI Boom
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing