Free Trial

Naked Wines (MJWNF) Stock Chart & Stock Price History

→ How to Play the AI and Crypto Markets in One Swing (From Weiss Ratings) (Ad)
Free MJWNF Stock Alerts
$0.64
-0.01 (-1.54%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChart

Naked Wines Stock Price Performance

5 Day
Performance
-1.62%
1 Month
Performance
-10.57%
3 Month
Performance
-32.69%
6 Month
Performance
+76.40%
Year-To-Date
Performance
-9.30%
1 Year
Performance
-50.62%
Receive MJWNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Naked Wines and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
How to Play the AI and Crypto Markets in One Swing
I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.
Click here to find out who they are.

MJWNF Stock Chart for Wednesday, May, 15, 2024

MJWNF Chart by TradingView

Naked Wines Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$0.65$0.65$0.65$0.6532 shs$0.00
05/13/2024$0.65$0.65$0.65$0.6528 shs$0.00
05/10/2024$0.67$0.65
-2.85%		$0.66$0.651,304 shs$0.00
05/09/2024$0.67$0.67
+0.24%		$0.67$0.6620,100 shs$0.00
05/08/2024$0.60$0.67
+11.25%		$0.67$0.67939 shs$0.00
05/07/2024$0.60$0.60$0.60$0.6030 shs$0.00
05/03/2024$0.60$0.60$0.60$0.601,133 shs$0.00
05/02/2024$0.57$0.60
+5.26%		$0.60$0.601,133 shs$0.00
05/01/2024$0.62$0.57
-8.06%		$0.57$0.5734 shs$0.00
04/30/2024$0.58$0.62
+6.88%		$0.62$0.593,285 shs$0.00
04/29/2024$0.58$0.58$0.58$0.56747 shs$0.00
04/26/2024$0.59$0.58
-1.68%		$0.58$0.56747 shs$0.00
04/25/2024$0.78$0.59
-23.87%		$0.64$0.591,144 shs$0.00
04/24/2024$0.78$0.78$0.78$0.7856 shs$0.00
04/23/2024$0.64$0.78
+20.98%		$0.78$0.611,437 shs$0.00
04/22/2024$0.64$0.64$0.64$0.6463 shs$0.00
04/19/2024$0.69$0.64
-6.82%		$0.64$0.612,766 shs$0.00
04/18/2024$0.69$0.69$0.69$0.603,436 shs$0.00
04/17/2024$0.70$0.69
-1.48%		$0.69$0.603,436 shs$0.00
04/16/2024$0.72$0.70
-2.41%		$0.70$0.70373 shs$0.00
04/15/2024$0.72$0.72$0.72$0.65553 shs$0.00
04/12/2024$0.72$0.72$0.72$0.65553 shs$0.00
04/11/2024$0.63$0.72
+13.38%		$0.72$0.722,857 shs$0.00
04/10/2024$0.63$0.63
-0.06%		$0.63$0.631,556 shs$0.00
04/09/2024$0.73$0.63
-13.68%		$0.71$0.631,556 shs$0.00
04/08/2024$0.73$0.73$0.74$0.73477 shs$0.00
04/05/2024$0.72$0.72$0.73$0.71681 shs$0.00
04/04/2024$0.69$0.72
+5.47%		$0.73$0.71681 shs$0.00
04/03/2024$0.69$0.69$0.71$0.677 shs$0.00
04/02/2024$0.69$0.69$0.69$0.697 shs$0.00
04/01/2024$0.69$0.69$0.71$0.691,874 shs$0.00
03/29/2024$0.69$0.69$0.71$0.691,874 shs$0.00
03/28/2024$0.71$0.69
-2.90%		$0.71$0.691,874 shs$0.00
03/27/2024$0.70$0.71
+0.78%		$0.71$0.71100 shs$0.00
03/26/2024$0.70$0.70$0.70$0.7066 shs$0.00
03/25/2024$0.70$0.70$0.70$0.707 shs$0.00
03/22/2024$0.67$0.70
+5.11%		$0.70$0.705,247 shs$0.00
03/21/2024$0.67$0.67$0.67$0.676 shs$0.00
03/20/2024$0.67$0.67
-0.60%		$0.67$0.674,357 shs$0.00
03/19/2024$0.80$0.67
-16.00%		$0.75$0.674,093 shs$0.00
This unknown company solves the biggest issue with AI (Ad)

Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.

Discover why this company
03/18/2024$0.80$0.80$0.82$0.80200 shs$0.00
03/15/2024$0.81$0.81
+0.05%		$0.81$0.78623 shs$0.00
03/14/2024$0.82$0.81
-1.82%		$0.81$0.75623 shs$0.00
03/13/2024$0.78$0.82
+5.78%		$0.82$0.802,152 shs$0.00
03/12/2024$0.81$0.78
-4.00%		$0.80$0.78411 shs$0.00
03/11/2024$0.81$0.81$0.81$0.814 shs$0.00
03/08/2024$0.81$0.81$0.81$0.814 shs$0.00
03/07/2024$0.83$0.81
-2.58%		$0.81$0.81674 shs$0.00
03/06/2024$0.84$0.83
-0.89%		$0.86$0.794,813 shs$0.00
03/05/2024$0.82$0.84
+2.86%		$0.85$0.793,093 shs$0.00
03/04/2024$0.82$0.82$0.82$0.822,075 shs$0.00
03/01/2024$0.77$0.84
+8.44%		$0.84$0.783,338 shs$0.00
02/29/2024$0.73$0.77
+6.13%		$0.77$0.733,275 shs$0.00
02/28/2024$0.72$0.73
+1.48%		$0.75$0.731,667 shs$0.00
02/27/2024$0.80$0.72
-10.63%		$0.80$0.7213,627 shs$0.00
02/26/2024$0.80$0.80$0.87$0.8021,814 shs$0.00
02/23/2024$0.85$0.85$0.85$0.85457 shs$0.00
02/22/2024$0.92$0.85
-7.55%		$0.85$0.85457 shs$0.00
02/21/2024$0.92$0.92$0.92$0.9298 shs$0.00
02/20/2024$0.92$0.92$0.92$0.882,113 shs$0.00
02/19/2024$0.92$0.92$0.92$0.882,113 shs$0.00
02/16/2024$0.95$0.94
-1.48%		$0.94$0.894,224 shs$0.00
02/15/2024$0.93$0.95
+2.70%		$0.95$0.8919,868 shs$0.00
02/14/2024$0.93$0.93$0.93$0.938 shs$0.00

Related Companies:
This page (OTCMKTS:MJWNF) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Bill Clinton Backing Biden Replacement???
The Freeport Society
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper