Free Trial

AgriFORCE Growing Systems (AGRIW) Stock Chart & Stock Price History

→ Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (From Monetary Gold) (Ad)
Free AGRIW Stock Alerts
$0.0060
0.00 (0.00%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

AgriFORCE Growing Systems Stock Price Performance

5 Day
Performance
+5.26%
1 Month
Performance
-20.00%
3 Month
Performance
-68.59%
6 Month
Performance
+20.00%
Year-To-Date
Performance
N/A
1 Year
Performance
-89.95%
Receive AGRIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AgriFORCE Growing Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

AGRIW Stock Chart for Thursday, May, 16, 2024

AGRIW Chart by TradingView

AgriFORCE Growing Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$0.01$0.01
-39.39%		$0.01$0.016,856 shs$0.00
05/14/2024$0.01$0.01
+83.33%		$0.01$0.0110,568 shs$0.00
05/13/2024$0.01$0.01
-5.26%		$0.01$0.0117,606 shs$0.00
05/10/2024$0.01$0.01
+1.79%		$0.01$0.01200 shs$0.00
05/09/2024$0.01$0.01
-13.85%		$0.01$0.013,000 shs$0.00
05/08/2024$0.01$0.01
+14.04%		$0.01$0.01800 shs$0.00
05/07/2024$0.01$0.01
+1.79%		$0.01$0.015,200 shs$0.00
05/06/2024$0.01$0.01
-12.50%		$0.01$0.0162,159 shs$0.00
05/03/2024$0.01$0.01$0.01$0.0112,800 shs$0.00
05/02/2024$0.01$0.01
-41.82%		$0.01$0.0112,851 shs$0.00
04/30/2024$0.01$0.01
-5.98%		$0.01$0.015,000 shs$0.00
04/29/2024$0.01$0.01
+88.71%		$0.01$0.011,557 shs$0.00
04/24/2024$0.01$0.01$0.01$0.011,700 shs$0.00
04/22/2024$0.01$0.01$0.01$0.011,700 shs$0.00
04/19/2024$0.01$0.01$0.01$0.0121 shs$0.00
04/18/2024$0.01$0.01$0.01$0.0121 shs$0.00
04/17/2024$0.01$0.01
-17.33%		$0.01$0.011,796 shs$0.00
04/16/2024$0.01$0.01
-18.48%		$0.01$0.012,101 shs$0.00
04/15/2024$0.01$0.01
-23.33%		$0.01$0.011,267 shs$0.00
04/12/2024$0.01$0.01$0.01$0.012,629 shs$0.00
04/11/2024$0.01$0.01
+96.72%		$0.01$0.014,000 shs$0.00
04/08/2024$0.01$0.01$0.01$0.0127,900 shs$0.00
04/05/2024$0.01$0.01
+1.67%		$0.01$0.0127,958 shs$0.00
04/04/2024$0.01$0.01
-3.23%		$0.01$0.0131,400 shs$0.00
04/03/2024$0.01$0.01
-54.41%		$0.01$0.0131,413 shs$0.00
04/02/2024$0.01$0.01$0.01$0.011,115 shs$0.00
04/01/2024$0.01$0.01
+55.00%		$0.01$0.011,115 shs$0.00
03/29/2024$0.01$0.01$0.01$0.0118,768 shs$0.00
03/28/2024$0.01$0.01
+15.45%		$0.01$0.0118,768 shs$0.00
03/27/2024$0.01$0.01$0.02$0.0111,140 shs$0.00
03/26/2024$0.01$0.01
-33.91%		$0.02$0.0111,140 shs$0.00
03/25/2024$0.01$0.01
+49.33%		$0.01$0.017,761 shs$0.00
03/22/2024$0.01$0.01$0.01$0.011,909 shs$0.00
03/21/2024$0.01$0.01
-44.60%		$0.01$0.011,909 shs$0.00
03/20/2024$0.01$0.01
+0.72%		$0.01$0.011,336 shs$0.00
03/19/2024$0.01$0.01
+14.05%		$0.01$0.0161,454 shs$0.00
03/18/2024$0.01$0.01
+59.21%		$0.01$0.011,317 shs$0.00
03/15/2024$0.01$0.01
-18.28%		$0.01$0.011,501 shs$0.00
03/14/2024$0.01$0.01$0.01$0.019,909 shs$0.00
03/13/2024$0.01$0.01
+3.33%		$0.01$0.019,909 shs$0.00
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/12/2024$0.01$0.01
-26.23%		$0.01$0.016,178 shs$0.00
03/11/2024$0.01$0.01
-1.61%		$0.01$0.018,417 shs$0.00
03/08/2024$0.01$0.01$0.01$0.01432 shs$0.00
03/07/2024$0.01$0.01$0.01$0.0111,208 shs$0.00
03/06/2024$0.01$0.01
+22.77%		$0.01$0.0111,208 shs$0.00
03/05/2024$0.01$0.01
+80.36%		$0.01$0.0112,501 shs$0.00
03/04/2024$0.01$0.01
-37.08%		$0.01$0.0145,282 shs$0.00
03/01/2024$0.01$0.01
-1.64%		$0.01$0.017,998 shs$0.00
02/29/2024$0.01$0.01$0.01$0.011 shs$0.00
02/28/2024$0.01$0.01
-22.78%		$0.01$0.01109,183 shs$0.00
02/27/2024$0.01$0.01
-21.00%		$0.01$0.0135,455 shs$0.00
02/26/2024$0.01$0.01
-4.76%		$0.03$0.0149,440 shs$0.00
02/23/2024$0.01$0.01
-17.32%		$0.03$0.0132,829 shs$0.00
02/22/2024$0.01$0.01$0.01$0.0111,086 shs$0.00
02/21/2024$0.01$0.01
+1.60%		$0.03$0.0151,296 shs$0.00
02/20/2024$0.02$0.01
-34.55%		$0.03$0.0181,739 shs$0.00
02/19/2024$0.02$0.02$0.04$0.0175,700 shs$0.00
02/16/2024$0.02$0.02
-4.98%		$0.04$0.0175,788 shs$0.00
02/15/2024$0.01$0.02
+151.25%		$0.02$0.0187,544 shs$0.00

Related Companies:
This page (NASDAQ:AGRIW) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News