Free Trial

African Agriculture (AAGRW) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free AAGRW Stock Alerts
$0.01
0.00 (0.00%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media

African Agriculture Stock Price Performance

5 Day
Performance
+2.73%
1 Month
Performance
-24.41%
3 Month
Performance
-43.50%
Year-To-Date
Performance
-42.05%
Receive AAGRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for African Agriculture and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
This unknown company solves the biggest issue with AI
Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.
Discover why this company

AAGRW Stock Chart for Thursday, May, 16, 2024

AAGRW Chart by TradingView

African Agriculture Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$0.01$0.01
-0.89%		$0.01$0.012,494 shs$0.00
05/13/2024$0.01$0.01
+3.65%		$0.01$0.018,648 shs$0.00
05/10/2024$0.01$0.01
-17.91%		$0.01$0.0147,558 shs$0.00
05/09/2024$0.01$0.01
+7.20%		$0.01$0.011,654 shs$0.00
05/08/2024$0.01$0.01
-3.85%		$0.01$0.01202 shs$0.00
05/07/2024$0.01$0.01
+4.00%		$0.01$0.01221 shs$0.00
05/06/2024$0.01$0.01
+8.70%		$0.01$0.0111,486 shs$0.00
05/03/2024$0.01$0.01
-17.27%		$0.01$0.0116,514 shs$0.00
05/02/2024$0.01$0.01
+6.11%		$0.01$0.01925 shs$0.00
05/01/2024$0.01$0.01
-6.43%		$0.01$0.01349 shs$0.00
04/30/2024$0.01$0.01
+0.72%		$0.01$0.011,816 shs$0.00
04/29/2024$0.01$0.01
-0.71%		$0.01$0.011,976 shs$0.00
04/26/2024$0.01$0.01$0.01$0.012,484 shs$0.00
04/25/2024$0.01$0.01
+10.24%		$0.01$0.012,484 shs$0.00
04/24/2024$0.01$0.01
-1.55%		$0.01$0.012,370 shs$0.00
04/23/2024$0.01$0.01
-9.79%		$0.01$0.011,431 shs$0.00
04/22/2024$0.01$0.01
+14.40%		$0.02$0.011,193 shs$0.00
04/19/2024$0.01$0.01$0.01$0.0136 shs$0.00
04/18/2024$0.01$0.01$0.02$0.0111,952 shs$0.00
04/17/2024$0.01$0.01
-16.39%		$0.02$0.0111,952 shs$0.00
04/16/2024$0.02$0.01
-0.33%		$0.02$0.017,998 shs$0.00
04/15/2024$0.01$0.02
+11.11%		$0.02$0.017,998 shs$0.00
04/12/2024$0.01$0.01
-4.93%		$0.02$0.012,319 shs$0.00
04/11/2024$0.01$0.01$0.02$0.01847 shs$0.00
04/10/2024$0.01$0.01
+11.81%		$0.02$0.01847 shs$0.00
04/09/2024$0.01$0.01
-5.93%		$0.02$0.0112,807 shs$0.00
04/08/2024$0.01$0.01
+17.39%		$0.01$0.013,830 shs$0.00
04/05/2024$0.01$0.01
+0.88%		$0.01$0.01734 shs$0.00
04/04/2024$0.01$0.01$0.01$0.013,151 shs$0.00
04/03/2024$0.01$0.01
+1.79%		$0.01$0.015,408 shs$0.00
04/02/2024$0.01$0.01
-11.11%		$0.02$0.016,790 shs$0.00
04/01/2024$0.01$0.01$0.02$0.011,399 shs$0.00
03/29/2024$0.01$0.01$0.01$0.018,546 shs$0.00
03/28/2024$0.01$0.01$0.01$0.018,546 shs$0.00
03/27/2024$0.01$0.01$0.02$0.013,550 shs$0.00
03/26/2024$0.01$0.01
-5.26%		$0.02$0.013,550 shs$0.00
03/25/2024$0.01$0.01
+2.31%		$0.02$0.016,469 shs$0.00
03/22/2024$0.01$0.01$0.02$0.0111,868 shs$0.00
03/21/2024$0.01$0.01$0.02$0.0128,362 shs$0.00
03/20/2024$0.01$0.01$0.02$0.0112,463 shs$0.00
Democrats Push to Replace Dollar With Digital Coin, Control Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/19/2024$0.02$0.01
-19.75%		$0.02$0.0137,063 shs$0.00
03/18/2024$0.02$0.02
-15.18%		$0.02$0.02990 shs$0.00
03/15/2024$0.02$0.02
+16.46%		$0.02$0.02682 shs$0.00
03/14/2024$0.02$0.02
-15.90%		$0.02$0.011,562 shs$0.00
03/13/2024$0.02$0.02
+29.14%		$0.02$0.0239,451 shs$0.00
03/12/2024$0.01$0.02
+42.45%		$0.02$0.0160,693 shs$0.00
03/11/2024$0.01$0.01
-5.36%		$0.01$0.0111,906 shs$0.00
03/08/2024$0.01$0.01
+0.90%		$0.02$0.014,759 shs$0.00
03/07/2024$0.02$0.01
-34.32%		$0.02$0.0114,230 shs$0.00
03/06/2024$0.01$0.02
+53.64%		$0.02$0.014,840 shs$0.00
03/05/2024$0.01$0.01$0.02$0.012,987 shs$0.00
03/04/2024$0.01$0.01
-12.71%		$0.02$0.017,358 shs$0.00
03/01/2024$0.01$0.01
+7.69%		$0.01$0.017,249 shs$0.00
02/29/2024$0.01$0.01
+13.59%		$0.01$0.01169 shs$0.00
02/28/2024$0.01$0.01
-12.71%		$0.02$0.01113,017 shs$0.00
02/27/2024$0.02$0.01
-41.00%		$0.02$0.016,829 shs$0.00
02/26/2024$0.02$0.02
+33.33%		$0.02$0.0111,886 shs$0.00
02/23/2024$0.02$0.02
-0.66%		$0.02$0.0132,875 shs$0.00
02/22/2024$0.02$0.02
+0.67%		$0.02$0.0210,185 shs$0.00
02/21/2024$0.02$0.02
-25.00%		$0.02$0.025,000 shs$0.00
02/20/2024$0.02$0.02$0.02$0.0214,110 shs$0.00
02/19/2024$0.02$0.02$0.02$0.0243,000 shs$0.00
02/16/2024$0.02$0.02$0.02$0.0243,016 shs$0.00
02/15/2024$0.02$0.02
+11.11%		$0.02$0.0210,268 shs$0.00

Related Companies:
This page (NASDAQ:AAGRW) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Amazon's betting big on this unknown AI company
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold